| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 54.91 | 55.515 | 54.6 | 54.69 | 54.69 | +0.36 (+0.66%) | 95,700 |
| 13 Oct 2023 | USD | 55.54 | 55.77 | 53.69 | 54.33 | 54.33 | -1.1 (-1.98%) | 117,100 |
| 12 Oct 2023 | USD | 56.41 | 56.41 | 55.38 | 55.43 | 55.43 | -0.91 (-1.62%) | 125,000 |
| 11 Oct 2023 | USD | 55.89 | 56.6 | 55.89 | 56.34 | 56.34 | +0.62 (+1.11%) | 114,000 |
| 10 Oct 2023 | USD | 55.6 | 57.07 | 55.6 | 55.72 | 55.72 | -0.01 (-0.02%) | 165,600 |
| 9 Oct 2023 | USD | 54.54 | 56.095 | 54.54 | 55.73 | 55.73 | +0.84 (+1.53%) | 103,800 |
| 6 Oct 2023 | USD | 54.83 | 55.44 | 54.08 | 54.89 | 54.89 | +0.04 (+0.07%) | 204,200 |
| 5 Oct 2023 | USD | 54.64 | 55.16 | 54.405 | 54.85 | 54.85 | +0.31 (+0.57%) | 233,300 |
| 4 Oct 2023 | USD | 54.5 | 55.14 | 54.07 | 54.54 | 54.54 | +0.07 (+0.13%) | 191,200 |
| 3 Oct 2023 | USD | 56.39 | 57 | 54.44 | 54.47 | 54.47 | -2.3 (-4.05%) | 221,600 |
| 2 Oct 2023 | USD | 56.28 | 57.08 | 55.93 | 56.77 | 56.77 | +0.49 (+0.87%) | 362,200 |
| 29 Sep 2023 | USD | 54.71 | 56.505 | 54.555 | 56.28 | 56.28 | +2.46 (+4.57%) | 637,400 |
| 28 Sep 2023 | USD | 52.39 | 53.94 | 51.98 | 53.82 | 53.82 | +1.47 (+2.81%) | 389,400 |
| 27 Sep 2023 | USD | 51.35 | 52.495 | 51.143 | 52.35 | 52.35 | +1.4 (+2.75%) | 330,900 |
| 26 Sep 2023 | USD | 52.22 | 52.35 | 50.75 | 50.95 | 50.95 | -1.66 (-3.16%) | 209,300 |
| 25 Sep 2023 | USD | 52.2 | 53.48 | 52.1 | 52.61 | 52.61 | -0.12 (-0.23%) | 314,400 |
| 22 Sep 2023 | USD | 52.45 | 52.93 | 52.03 | 52.73 | 52.73 | +0.72 (+1.38%) | 380,700 |
| 21 Sep 2023 | USD | 51.64 | 52.24 | 50.8 | 52.01 | 52.01 | -0.04 (-0.08%) | 213,400 |
| 20 Sep 2023 | USD | 52.06 | 52.72 | 51.84 | 52.05 | 52.05 | +0.14 (+0.27%) | 177,700 |
| 19 Sep 2023 | USD | 52.3 | 52.55 | 51.21 | 51.91 | 51.91 | -0.32 (-0.61%) | 196,100 |
| 18 Sep 2023 | USD | 51.31 | 52.97 | 51.304 | 52.23 | 52.23 | +0.52 (+1.01%) | 257,500 |
| 15 Sep 2023 | USD | 49.5 | 52 | 49.3 | 51.71 | 51.71 | +2.03 (+4.09%) | 733,300 |
| 14 Sep 2023 | USD | 49.26 | 49.815 | 49.005 | 49.68 | 49.68 | +0.93 (+1.91%) | 172,800 |
| 13 Sep 2023 | USD | 48 | 48.79 | 48 | 48.75 | 48.75 | +0.5 (+1.04%) | 148,200 |
| 12 Sep 2023 | USD | 47.89 | 48.41 | 47.89 | 48.25 | 48.25 | 0.0 (0.0%) | 132,400 |
| 11 Sep 2023 | USD | 48.65 | 48.66 | 47.65 | 48.25 | 48.25 | +0.02 (+0.04%) | 115,100 |
| 8 Sep 2023 | USD | 47.99 | 48.35 | 47.695 | 48.23 | 48.23 | +0.47 (+0.98%) | 126,000 |
| 7 Sep 2023 | USD | 48.29 | 48.48 | 47.5 | 47.76 | 47.76 | -0.65 (-1.34%) | 237,800 |
| 6 Sep 2023 | USD | 49.25 | 49.75 | 48.33 | 48.41 | 48.41 | -0.59 (-1.20%) | 107,300 |
| 5 Sep 2023 | USD | 49.19 | 49.78 | 48.16 | 49 | 49 | -0.95 (-1.90%) | 182,800 |
