Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.03 (-6.82%) | 80,000 |
24 Mar 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 4,000 |
22 Mar 2023 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 10,100 |
21 Mar 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 2,000 |
20 Mar 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.025 (+5.62%) | 2,200 |
17 Mar 2023 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,100 |
16 Mar 2023 | SGD | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | +0.025 (+5.75%) | 351,200 |
15 Mar 2023 | SGD | 0.43 | 0.435 | 0.415 | 0.435 | 0.435 | -0.03 (-6.45%) | 140,700 |
14 Mar 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | +0.045 (+10.71%) | 190,000 |
13 Mar 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 (+7.69%) | 100 |
9 Mar 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 1,200 |
7 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 100 |
2 Mar 2023 | SGD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 100,600 |
1 Mar 2023 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 115,000 |
28 Feb 2023 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 220,000 |
27 Feb 2023 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 223,500 |
24 Feb 2023 | SGD | 0.38 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 110,300 |
23 Feb 2023 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.025 (+7.04%) | 205,200 |
22 Feb 2023 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.02 (+5.97%) | 480,000 |
21 Feb 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 361,500 |
20 Feb 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 145,000 |
17 Feb 2023 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 25,300 |
16 Feb 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 30,000 |
14 Feb 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 240,000 |