Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.02 (+6.25%) | 40,200 |
10 Feb 2023 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 38,000 |
9 Feb 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 5,000 |
8 Feb 2023 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 40,000 |
6 Feb 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 20,000 |
2 Feb 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 30,000 |
1 Feb 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
31 Jan 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 20,000 |
27 Jan 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 30,000 |
26 Jan 2023 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 31,000 |
25 Jan 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 15,000 |
20 Jan 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 10,000 |
19 Jan 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,000 |
16 Jan 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 10,000 |
13 Jan 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 20,100 |
11 Jan 2023 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 30,000 |
10 Jan 2023 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.02 (+5.13%) | 301,000 |
9 Jan 2023 | SGD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 300,100 |
6 Jan 2023 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 26,000 |
5 Jan 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 120,000 |
3 Jan 2023 | SGD | 0.485 | 0.5 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 325,000 |
30 Dec 2022 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 200,400 |
29 Dec 2022 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 52,000 |