Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 50,000 |
27 Dec 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 10,000 |
21 Dec 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 10,000 |
20 Dec 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 10,000 |
19 Dec 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 700 |
15 Dec 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 3,700 |
13 Dec 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 20,000 |
12 Dec 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,700 |
9 Dec 2022 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 30,100 |
8 Dec 2022 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | -0.005 (-1.05%) | 106,000 |
7 Dec 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 112,200 |
5 Dec 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.045 (+10.34%) | 106,800 |
1 Dec 2022 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 8,300 |
30 Nov 2022 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 12,000 |
29 Nov 2022 | SGD | 0.465 | 0.465 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 120,000 |
28 Nov 2022 | SGD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 231,600 |
25 Nov 2022 | SGD | 0.465 | 0.47 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 205,400 |
24 Nov 2022 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 24,300 |
23 Nov 2022 | SGD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 60,300 |
22 Nov 2022 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 100,000 |
21 Nov 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.02 (+4.71%) | 17,300 |
18 Nov 2022 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | -0.035 (-7.61%) | 146,000 |
17 Nov 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |