Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 330,000 |
11 Nov 2022 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 232,000 |
10 Nov 2022 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 200,000 |
9 Nov 2022 | SGD | 0.49 | 0.495 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 226,000 |
8 Nov 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 20,000 |
7 Nov 2022 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 100,000 |
4 Nov 2022 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | -0.03 (-5.45%) | 451,000 |
3 Nov 2022 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 25,000 |
2 Nov 2022 | SGD | 0.52 | 0.545 | 0.52 | 0.53 | 0.53 | +0.035 (+7.07%) | 687,000 |
1 Nov 2022 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 421,800 |
31 Oct 2022 | SGD | 0.51 | 0.515 | 0.495 | 0.51 | 0.51 | -0.025 (-4.67%) | 404,200 |
28 Oct 2022 | SGD | 0.565 | 0.57 | 0.53 | 0.535 | 0.535 | -0.065 (-10.83%) | 639,800 |
27 Oct 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | -0.035 (-5.51%) | 160,000 |
21 Oct 2022 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.015 (+2.42%) | 120,000 |
20 Oct 2022 | SGD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 205,000 |
19 Oct 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.065 (+10.92%) | 103,500 |
17 Oct 2022 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.055 (-8.46%) | 3,900 |
13 Oct 2022 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.04 (+6.56%) | 9,400 |
12 Oct 2022 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.05 (+8.93%) | 5,000 |
11 Oct 2022 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.015 (+2.75%) | 10,000 |
6 Oct 2022 | SGD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 20,000 |
5 Oct 2022 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 100,000 |
4 Oct 2022 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.04 (-6.72%) | 10,000 |