Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 10,400 |
7 Mar 2024 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.189 | 0.189 | 0.181 | 0.187 | 0.187 | -0.013 (-6.50%) | 29,600 |
5 Mar 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 258,300 |
1 Mar 2024 | SGD | 0.205 | 0.205 | 0.196 | 0.2 | 0.2 | -0.005 (-2.44%) | 11,100 |
29 Feb 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 18,000 |
27 Feb 2024 | SGD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 100,000 |
26 Feb 2024 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.005 (+2.79%) | 7,000 |
23 Feb 2024 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.002 (+1.13%) | 8,500 |
22 Feb 2024 | SGD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 100,200 |
21 Feb 2024 | SGD | 0.174 | 0.177 | 0.174 | 0.177 | 0.177 | -0.001 (-0.56%) | 23,400 |
20 Feb 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | -0.01 (-5.32%) | 10,100 |
16 Feb 2024 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.009 (-4.57%) | 100 |
15 Feb 2024 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.018 (-8.37%) | 2,100 |
14 Feb 2024 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 18,600 |
13 Feb 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,100 |
8 Feb 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 9,900 |
7 Feb 2024 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 19,400 |
6 Feb 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 8,900 |
5 Feb 2024 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 82,500 |
2 Feb 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 10,000 |
1 Feb 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 20,200 |
31 Jan 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 52,900 |
30 Jan 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 9,500 |
29 Jan 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 6,000 |