Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 30,800 |
24 Jan 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 55,800 |
23 Jan 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 21,200 |
22 Jan 2024 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 48,000 |
19 Jan 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 48,000 |
18 Jan 2024 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 139,600 |
17 Jan 2024 | SGD | 0.225 | 0.225 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 50,700 |
16 Jan 2024 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 48,000 |
15 Jan 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 20,200 |
12 Jan 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 41,400 |
11 Jan 2024 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 24,000 |
10 Jan 2024 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 40,000 |
9 Jan 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 60,000 |
8 Jan 2024 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 803,000 |
5 Jan 2024 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 571,200 |
4 Jan 2024 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 174,000 |
3 Jan 2024 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 902,800 |
2 Jan 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 10,000 |
29 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
28 Dec 2023 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 3,066,900 |
27 Dec 2023 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,379,200 |
26 Dec 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 379,100 |
22 Dec 2023 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 725,800 |
21 Dec 2023 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 270,400 |
20 Dec 2023 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 408,200 |
19 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 158,600 |
18 Dec 2023 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 363,600 |
15 Dec 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 9,600 |
14 Dec 2023 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 127,200 |