Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,000 |
12 Dec 2023 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 644,200 |
11 Dec 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 9,000 |
8 Dec 2023 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 294,600 |
7 Dec 2023 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 133,600 |
6 Dec 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 53,600 |
5 Dec 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 237,000 |
4 Dec 2023 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 392,600 |
1 Dec 2023 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 133,900 |
30 Nov 2023 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 200,300 |
29 Nov 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 175,200 |
28 Nov 2023 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 181,800 |
27 Nov 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 51,200 |
24 Nov 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 51,800 |
23 Nov 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 7,000 |
22 Nov 2023 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 140,800 |
21 Nov 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 52,400 |
20 Nov 2023 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 85,600 |
17 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 104,000 |
16 Nov 2023 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 89,800 |
15 Nov 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 52,400 |
14 Nov 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 83,300 |
10 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 10,000 |
7 Nov 2023 | SGD | 0.199 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 10,300 |
6 Nov 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 14,800 |
3 Nov 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 125,800 |
2 Nov 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 65,800 |
1 Nov 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |