Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 360,000 |
21 Jun 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 480,000 |
20 Jun 2023 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 480,000 |
19 Jun 2023 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 200,000 |
16 Jun 2023 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 100,000 |
15 Jun 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 201,200 |
14 Jun 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 100,000 |
9 Jun 2023 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 120,000 |
8 Jun 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 60,000 |
7 Jun 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 60,000 |
6 Jun 2023 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 100,000 |
5 Jun 2023 | SGD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | -0.01 (-2.74%) | 120,000 |
1 Jun 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 100,000 |
31 May 2023 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.015 (+4.17%) | 100,000 |
30 May 2023 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 100,000 |
29 May 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 100,000 |
26 May 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 100,000 |
25 May 2023 | SGD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 120,000 |
24 May 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 180,000 |
22 May 2023 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 60,000 |
19 May 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.02 (+5.56%) | 60,500 |
16 May 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 160,000 |
12 May 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 500 |
11 May 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |