WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFJ)

LSE:DFJ - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2019	USD	45.3425	45.3425	45.3425	45.3425	45.3425	-0.593 (-1.29%)	0
1 Oct 2019	USD	45.935	45.935	45.935	45.935	45.935	+0.26 (+0.57%)	0
30 Sep 2019	USD	45.675	45.675	45.675	45.675	45.675	+0.065 (+0.14%)	0
27 Sep 2019	USD	45.61	45.61	45.61	45.61	45.61	-0.723 (-1.56%)	0
26 Sep 2019	USD	46.3325	46.3325	46.3325	46.3325	46.3325	+0.417 (+0.91%)	0
25 Sep 2019	USD	45.915	45.915	45.915	45.915	45.915	-0.133 (-0.29%)	0
24 Sep 2019	USD	46.0475	46.0475	46.0475	46.0475	46.0475	+0.25 (+0.55%)	0
23 Sep 2019	USD	45.7975	45.7975	45.7975	45.7975	45.7975	-0.165 (-0.36%)	0
20 Sep 2019	USD	45.9625	45.9625	45.9625	45.9625	45.9625	-0.015 (-0.03%)	0
19 Sep 2019	USD	45.9775	45.9775	45.9775	45.9775	45.9775	+0.782 (+1.73%)	0
18 Sep 2019	USD	45.195	45.195	45.195	45.195	45.195	-0.217 (-0.48%)	0
17 Sep 2019	USD	45.4125	45.4125	45.4125	45.4125	45.4125	0.0 (0.0%)	0
16 Sep 2019	USD	45.4125	45.4125	45.4125	45.4125	45.4125	-0.163 (-0.36%)	0
13 Sep 2019	USD	45.575	45.575	45.575	45.575	45.575	+0.555 (+1.23%)	0
12 Sep 2019	USD	45.02	45.02	45.02	45.02	45.02	+0.312 (+0.70%)	0
11 Sep 2019	USD	44.7075	44.7075	44.7075	44.7075	44.7075	+0.443 (+1.00%)	0
10 Sep 2019	USD	44.265	44.265	44.265	44.265	44.265	+0.295 (+0.67%)	0
9 Sep 2019	USD	43.97	43.97	43.97	43.97	43.97	+0.335 (+0.77%)	0
6 Sep 2019	USD	43.635	43.635	43.635	43.635	43.635	+0.025 (+0.06%)	0
5 Sep 2019	USD	43.61	43.61	43.61	43.61	43.61	+0.502 (+1.17%)	0
4 Sep 2019	USD	43.1075	43.1075	43.1075	43.1075	43.1075	+0.048 (+0.11%)	0
3 Sep 2019	USD	43.06	43.06	43.06	43.06	43.06	+0.13 (+0.30%)	0
2 Sep 2019	USD	42.93	42.93	42.93	42.93	42.93	-0.217 (-0.50%)	0
30 Aug 2019	USD	43.1475	43.1475	43.1475	43.1475	43.1475	+0.273 (+0.64%)	0
29 Aug 2019	USD	42.875	42.875	42.875	42.875	42.875	+0.4 (+0.94%)	0
28 Aug 2019	USD	42.475	42.475	42.475	42.475	42.475	-0.315 (-0.74%)	0
27 Aug 2019	USD	42.83	42.83	42.79	42.79	42.79	+0.35 (+0.82%)	141
23 Aug 2019	USD	42.44	42.44	42.44	42.44	42.44	-0.065 (-0.15%)	0
22 Aug 2019	USD	42.505	42.505	42.505	42.505	42.505	-0.27 (-0.63%)	0
21 Aug 2019	USD	42.775	42.775	42.775	42.775	42.775	+0.025 (+0.06%)	0

First
8
9
10
11
12
Last

Unicorn Response |