WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jul 2019 |
USD |
44.27 |
44.27 |
44.27 |
44.27 |
44.27 |
-0.68 (-1.51%)
|
0 |
8 Jul 2019 |
USD |
44.95 |
44.95 |
44.95 |
44.95 |
44.95 |
+0.07 (+0.16%)
|
0 |
5 Jul 2019 |
USD |
44.88 |
44.88 |
44.88 |
44.88 |
44.88 |
-1.135 (-2.47%)
|
54 |
4 Jul 2019 |
USD |
46.015 |
46.015 |
46.015 |
46.015 |
46.015 |
+0.155 (+0.34%)
|
0 |
3 Jul 2019 |
USD |
45.86 |
45.86 |
45.86 |
45.86 |
45.86 |
+0.19 (+0.42%)
|
0 |
2 Jul 2019 |
USD |
45.67 |
45.67 |
45.67 |
45.67 |
45.67 |
+0.26 (+0.57%)
|
0 |
1 Jul 2019 |
USD |
45.41 |
45.41 |
45.41 |
45.41 |
45.41 |
+0.81 (+1.82%)
|
0 |
28 Jun 2019 |
USD |
44.6 |
44.6 |
44.6 |
44.6 |
44.6 |
+0.24 (+0.54%)
|
0 |
27 Jun 2019 |
USD |
44.36 |
44.36 |
44.36 |
44.36 |
44.36 |
+0.37 (+0.84%)
|
0 |
26 Jun 2019 |
USD |
43.99 |
43.99 |
43.99 |
43.99 |
43.99 |
-0.34 (-0.77%)
|
0 |
25 Jun 2019 |
USD |
44.33 |
44.33 |
44.33 |
44.33 |
44.33 |
-0.15 (-0.34%)
|
0 |
24 Jun 2019 |
USD |
44.48 |
44.48 |
44.48 |
44.48 |
44.48 |
-0.13 (-0.29%)
|
0 |
21 Jun 2019 |
USD |
44.61 |
44.61 |
44.61 |
44.61 |
44.61 |
-0.01 (-0.02%)
|
0 |
20 Jun 2019 |
USD |
44.62 |
44.62 |
44.62 |
44.62 |
44.62 |
+0.37 (+0.84%)
|
0 |
19 Jun 2019 |
USD |
44.25 |
44.25 |
44.25 |
44.25 |
44.25 |
+0.34 (+0.77%)
|
0 |
18 Jun 2019 |
USD |
43.91 |
43.91 |
43.91 |
43.91 |
43.91 |
-0.02 (-0.05%)
|
0 |
17 Jun 2019 |
USD |
43.93 |
43.93 |
43.93 |
43.93 |
43.93 |
-0.105 (-0.24%)
|
0 |
14 Jun 2019 |
USD |
44.035 |
44.035 |
44.035 |
44.035 |
44.035 |
-0.055 (-0.12%)
|
0 |
13 Jun 2019 |
USD |
44.09 |
44.09 |
44.09 |
44.09 |
44.09 |
-0.505 (-1.13%)
|
0 |
12 Jun 2019 |
USD |
44.595 |
44.595 |
44.595 |
44.595 |
44.595 |
-0.185 (-0.41%)
|
0 |
11 Jun 2019 |
USD |
44.78 |
44.78 |
44.78 |
44.78 |
44.78 |
+0.05 (+0.11%)
|
0 |
10 Jun 2019 |
USD |
44.73 |
44.73 |
44.73 |
44.73 |
44.73 |
+0.325 (+0.73%)
|
0 |
7 Jun 2019 |
USD |
44.405 |
44.405 |
44.405 |
44.405 |
44.405 |
+0.445 (+1.01%)
|
0 |
6 Jun 2019 |
USD |
43.96 |
43.96 |
43.96 |
43.96 |
43.96 |
-0.08 (-0.18%)
|
0 |
5 Jun 2019 |
USD |
44.04 |
44.04 |
44.04 |
44.04 |
44.04 |
+0.475 (+1.09%)
|
0 |
4 Jun 2019 |
USD |
43.565 |
43.565 |
43.565 |
43.565 |
43.565 |
+0.66 (+1.54%)
|
0 |
3 Jun 2019 |
USD |
42.905 |
42.905 |
42.905 |
42.905 |
42.905 |
-0.11 (-0.26%)
|
0 |
31 May 2019 |
USD |
43.015 |
43.015 |
43.015 |
43.015 |
43.015 |
-0.22 (-0.51%)
|
0 |
30 May 2019 |
USD |
43.235 |
43.235 |
43.235 |
43.235 |
43.235 |
+0.175 (+0.41%)
|
0 |
29 May 2019 |
USD |
43.06 |
43.06 |
43.06 |
43.06 |
43.06 |
-0.39 (-0.90%)
|
0 |