WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFJ)

LSE:DFJ - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	43.45	43.45	43.45	43.45	43.45	-0.245 (-0.56%)	0
24 May 2019	USD	43.695	43.695	43.695	43.695	43.695	+0.625 (+1.45%)	0
23 May 2019	USD	43.07	43.07	43.07	43.07	43.07	-0.28 (-0.65%)	0
22 May 2019	USD	43.35	43.35	43.35	43.35	43.35	-0.11 (-0.25%)	0
21 May 2019	USD	43.46	43.46	43.46	43.46	43.46	+0.09 (+0.21%)	0
20 May 2019	USD	43.37	43.37	43.37	43.37	43.37	-0.595 (-1.35%)	0
17 May 2019	USD	43.965	43.965	43.965	43.965	43.965	-0.005 (-0.01%)	0
16 May 2019	USD	43.97	43.97	43.97	43.97	43.97	+0.395 (+0.91%)	0
15 May 2019	USD	43.575	43.575	43.575	43.575	43.575	-0.09 (-0.21%)	0
14 May 2019	USD	43.665	43.665	43.665	43.665	43.665	+0.575 (+1.33%)	0
13 May 2019	USD	43.09	43.09	43.09	43.09	43.09	-0.545 (-1.25%)	0
10 May 2019	USD	43.635	43.635	43.635	43.635	43.635	+0.155 (+0.36%)	0
9 May 2019	USD	43.89	43.89	43.48	43.48	43.48	-0.915 (-2.06%)	259
8 May 2019	USD	44.395	44.395	44.395	44.395	44.395	-0.485 (-1.08%)	0
7 May 2019	USD	44.88	44.88	44.88	44.88	44.88	-1.055 (-2.30%)	0
3 May 2019	USD	45.935	45.935	45.935	45.935	45.935	+0.55 (+1.21%)	0
2 May 2019	USD	45.385	45.385	45.385	45.385	45.385	-0.43 (-0.94%)	0
1 May 2019	USD	45.815	45.815	45.815	45.815	45.815	+0.145 (+0.32%)	0
30 Apr 2019	USD	45.67	45.67	45.67	45.67	45.67	-0.075 (-0.16%)	0
29 Apr 2019	USD	45.745	45.745	45.745	45.745	45.745	+0.175 (+0.38%)	0
26 Apr 2019	USD	45.57	45.57	45.57	45.57	45.57	-0.025 (-0.05%)	0
25 Apr 2019	USD	45.595	45.595	45.595	45.595	45.595	+0.33 (+0.73%)	0
24 Apr 2019	USD	45.265	45.265	45.265	45.265	45.265	-0.515 (-1.12%)	0
23 Apr 2019	USD	45.78	45.78	45.78	45.78	45.78	+0.13 (+0.28%)	0
18 Apr 2019	USD	45.65	45.65	45.65	45.65	45.65	-0.395 (-0.86%)	0
17 Apr 2019	USD	46.045	46.045	46.045	46.045	46.045	+0.01 (+0.02%)	0
16 Apr 2019	USD	46.035	46.035	46.035	46.035	46.035	-0.01 (-0.02%)	0
15 Apr 2019	USD	46.045	46.045	46.045	46.045	46.045	+0.385 (+0.84%)	0
12 Apr 2019	USD	45.66	45.66	45.66	45.66	45.66	+0.145 (+0.32%)	0
11 Apr 2019	USD	45.515	45.515	45.515	45.515	45.515	-0.115 (-0.25%)	0

Unicorn Response |