WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFJ)

LSE:DFJ - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2019	USD	45.63	45.63	45.63	45.63	45.63	-0.03 (-0.07%)	0
9 Apr 2019	USD	45.66	45.66	45.66	45.66	45.66	-0.37 (-0.80%)	0
8 Apr 2019	USD	46.1	46.1	46.03	46.03	46.03	-0.25 (-0.54%)	54
5 Apr 2019	USD	46.28	46.28	46.28	46.28	46.28	+0.065 (+0.14%)	0
4 Apr 2019	USD	46.215	46.215	46.215	46.215	46.215	-0.2 (-0.43%)	0
3 Apr 2019	USD	46.415	46.415	46.415	46.415	46.415	+0.395 (+0.86%)	0
2 Apr 2019	USD	46.02	46.02	46.02	46.02	46.02	-0.195 (-0.42%)	0
1 Apr 2019	USD	46.215	46.215	46.215	46.215	46.215	+0.76 (+1.67%)	0
29 Mar 2019	USD	45.455	45.455	45.455	45.455	45.455	+0.1 (+0.22%)	0
28 Mar 2019	USD	45.355	45.355	45.355	45.355	45.355	-0.315 (-0.69%)	0
27 Mar 2019	USD	45.67	45.67	45.67	45.67	45.67	-0.37 (-0.80%)	0
26 Mar 2019	USD	46.04	46.04	46.04	46.04	46.04	+0.94 (+2.08%)	0
25 Mar 2019	USD	45.1	45.1	45.1	45.1	45.1	-0.155 (-0.34%)	0
22 Mar 2019	USD	45.255	45.255	45.255	45.255	45.255	-0.19 (-0.42%)	0
21 Mar 2019	USD	45.445	45.445	45.445	45.445	45.445	+0.265 (+0.59%)	0
20 Mar 2019	USD	45.18	45.18	45.18	45.18	45.18	-0.18 (-0.40%)	0
19 Mar 2019	USD	45.36	45.36	45.36	45.36	45.36	0.0 (0.0%)	0
18 Mar 2019	USD	45.36	45.36	45.36	45.36	45.36	+0.35 (+0.78%)	0
15 Mar 2019	USD	45.01	45.01	45.01	45.01	45.01	+0.495 (+1.11%)	0
14 Mar 2019	USD	44.515	44.515	44.515	44.515	44.515	-0.695 (-1.54%)	0
13 Mar 2019	USD	45.21	45.21	45.21	45.21	45.21	+0.1 (+0.22%)	0
12 Mar 2019	USD	45.11	45.11	45.11	45.11	45.11	+0.26 (+0.58%)	0
11 Mar 2019	USD	44.85	44.85	44.85	44.85	44.85	+0.43 (+0.97%)	0
8 Mar 2019	USD	44.42	44.42	44.42	44.42	44.42	-0.53 (-1.18%)	856
7 Mar 2019	USD	44.95	44.95	44.95	44.95	44.95	-0.56 (-1.23%)	0
6 Mar 2019	USD	45.51	45.51	45.51	45.51	45.51	-0.24 (-0.52%)	0
5 Mar 2019	USD	45.75	45.75	45.75	45.75	45.75	-0.025 (-0.05%)	0
4 Mar 2019	USD	45.775	45.775	45.775	45.775	45.775	+0.085 (+0.19%)	0
1 Mar 2019	USD	45.69	45.69	45.69	45.69	45.69	-0.285 (-0.62%)	0
28 Feb 2019	USD	45.975	45.975	45.975	45.975	45.975	-0.015 (-0.03%)	0

Unicorn Response |