WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2019 |
USD |
45.99 |
45.99 |
45.99 |
45.99 |
45.99 |
-0.3 (-0.65%)
|
13 |
26 Feb 2019 |
USD |
46.29 |
46.29 |
46.29 |
46.29 |
46.29 |
-0.07 (-0.15%)
|
0 |
25 Feb 2019 |
USD |
46.36 |
46.36 |
46.36 |
46.36 |
46.36 |
+0.41 (+0.89%)
|
0 |
22 Feb 2019 |
USD |
45.95 |
45.95 |
45.95 |
45.95 |
45.95 |
+0.105 (+0.23%)
|
0 |
21 Feb 2019 |
USD |
45.845 |
45.845 |
45.845 |
45.845 |
45.845 |
-0.26 (-0.56%)
|
0 |
20 Feb 2019 |
USD |
46.105 |
46.105 |
46.105 |
46.105 |
46.105 |
+0.175 (+0.38%)
|
0 |
19 Feb 2019 |
USD |
45.93 |
45.93 |
45.93 |
45.93 |
45.93 |
-0.04 (-0.09%)
|
0 |
18 Feb 2019 |
USD |
45.97 |
45.97 |
45.97 |
45.97 |
45.97 |
+0.23 (+0.50%)
|
0 |
15 Feb 2019 |
USD |
45.74 |
45.74 |
45.74 |
45.74 |
45.74 |
+0.695 (+1.54%)
|
0 |
14 Feb 2019 |
USD |
45.27 |
45.27 |
45.045 |
45.045 |
45.045 |
-0.27 (-0.60%)
|
13 |
13 Feb 2019 |
USD |
45.315 |
45.315 |
45.315 |
45.315 |
45.315 |
+0.045 (+0.10%)
|
0 |
12 Feb 2019 |
USD |
45.27 |
45.27 |
45.27 |
45.27 |
45.27 |
+0.86 (+1.94%)
|
0 |
11 Feb 2019 |
USD |
44.41 |
44.41 |
44.41 |
44.41 |
44.41 |
+0.23 (+0.52%)
|
0 |
8 Feb 2019 |
USD |
44.18 |
44.18 |
44.18 |
44.18 |
44.18 |
-0.7 (-1.56%)
|
0 |
7 Feb 2019 |
USD |
44.88 |
44.88 |
44.88 |
44.88 |
44.88 |
-0.81 (-1.77%)
|
0 |
6 Feb 2019 |
USD |
45.69 |
45.69 |
45.69 |
45.69 |
45.69 |
-0.445 (-0.96%)
|
0 |
5 Feb 2019 |
USD |
46.135 |
46.135 |
46.135 |
46.135 |
46.135 |
+0.43 (+0.94%)
|
0 |
4 Feb 2019 |
USD |
45.705 |
45.705 |
45.705 |
45.705 |
45.705 |
+0.515 (+1.14%)
|
0 |
1 Feb 2019 |
USD |
45.19 |
45.19 |
45.19 |
45.19 |
45.19 |
-0.285 (-0.63%)
|
0 |
31 Jan 2019 |
USD |
45.475 |
45.475 |
45.475 |
45.475 |
45.475 |
+0.45 (+1.00%)
|
0 |
30 Jan 2019 |
USD |
45.025 |
45.025 |
45.025 |
45.025 |
45.025 |
-0.255 (-0.56%)
|
0 |
29 Jan 2019 |
USD |
45.28 |
45.28 |
45.28 |
45.28 |
45.28 |
+0.375 (+0.84%)
|
0 |
28 Jan 2019 |
USD |
44.905 |
44.905 |
44.905 |
44.905 |
44.905 |
-0.48 (-1.06%)
|
0 |
25 Jan 2019 |
USD |
45.385 |
45.385 |
45.385 |
45.385 |
45.385 |
+0.405 (+0.90%)
|
0 |
24 Jan 2019 |
USD |
44.98 |
44.98 |
44.98 |
44.98 |
44.98 |
+0.48 (+1.08%)
|
0 |
23 Jan 2019 |
USD |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
-0.5 (-1.11%)
|
0 |
22 Jan 2019 |
USD |
45 |
45 |
45 |
45 |
45 |
-0.345 (-0.76%)
|
0 |
21 Jan 2019 |
USD |
45.345 |
45.345 |
45.345 |
45.345 |
45.345 |
-0.12 (-0.26%)
|
0 |
18 Jan 2019 |
USD |
45.465 |
45.465 |
45.465 |
45.465 |
45.465 |
+0.735 (+1.64%)
|
0 |
17 Jan 2019 |
USD |
44.73 |
44.73 |
44.73 |
44.73 |
44.73 |
-0.1 (-0.22%)
|
0 |