WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2018 |
USD |
47.575 |
47.575 |
47.575 |
47.575 |
47.575 |
+0.14 (+0.30%)
|
0 |
29 Nov 2018 |
USD |
47.435 |
47.435 |
47.435 |
47.435 |
47.435 |
+0.52 (+1.11%)
|
0 |
28 Nov 2018 |
USD |
46.915 |
46.915 |
46.915 |
46.915 |
46.915 |
-0.24 (-0.51%)
|
0 |
27 Nov 2018 |
USD |
47.155 |
47.155 |
47.155 |
47.155 |
47.155 |
+0.33 (+0.70%)
|
0 |
26 Nov 2018 |
USD |
46.825 |
46.825 |
46.825 |
46.825 |
46.825 |
+0.5 (+1.08%)
|
0 |
23 Nov 2018 |
USD |
46.325 |
46.325 |
46.325 |
46.325 |
46.325 |
+0.23 (+0.50%)
|
0 |
22 Nov 2018 |
USD |
46.095 |
46.095 |
46.095 |
46.095 |
46.095 |
-0.36 (-0.77%)
|
0 |
21 Nov 2018 |
USD |
46.455 |
46.455 |
46.455 |
46.455 |
46.455 |
+0.49 (+1.07%)
|
0 |
20 Nov 2018 |
USD |
45.965 |
45.965 |
45.965 |
45.965 |
45.965 |
-0.52 (-1.12%)
|
0 |
19 Nov 2018 |
USD |
46.485 |
46.485 |
46.485 |
46.485 |
46.485 |
-0.115 (-0.25%)
|
0 |
16 Nov 2018 |
USD |
46.6 |
46.6 |
46.6 |
46.6 |
46.6 |
+0.125 (+0.27%)
|
0 |
15 Nov 2018 |
USD |
46.49 |
46.49 |
46.475 |
46.475 |
46.475 |
-0.045 (-0.10%)
|
2,000 |
14 Nov 2018 |
USD |
46.52 |
46.52 |
46.52 |
46.52 |
46.52 |
-0.345 (-0.74%)
|
2,000 |
13 Nov 2018 |
USD |
46.865 |
46.865 |
46.865 |
46.865 |
46.865 |
+0.1 (+0.21%)
|
0 |
12 Nov 2018 |
USD |
46.765 |
46.765 |
46.765 |
46.765 |
46.765 |
-0.78 (-1.64%)
|
0 |
9 Nov 2018 |
USD |
47.545 |
47.545 |
47.545 |
47.545 |
47.545 |
-0.235 (-0.49%)
|
0 |
8 Nov 2018 |
USD |
47.87 |
47.87 |
47.78 |
47.78 |
47.78 |
-0.11 (-0.23%)
|
2,000 |
7 Nov 2018 |
USD |
47.89 |
47.89 |
47.89 |
47.89 |
47.89 |
+0.565 (+1.19%)
|
0 |
6 Nov 2018 |
USD |
47.325 |
47.325 |
47.325 |
47.325 |
47.325 |
+0.1 (+0.21%)
|
0 |
5 Nov 2018 |
USD |
47.225 |
47.225 |
47.225 |
47.225 |
47.225 |
+0.055 (+0.12%)
|
0 |
2 Nov 2018 |
USD |
47.17 |
47.17 |
47.17 |
47.17 |
47.17 |
+0.195 (+0.42%)
|
0 |
1 Nov 2018 |
USD |
46.975 |
46.975 |
46.975 |
46.975 |
46.975 |
+0.195 (+0.42%)
|
0 |
31 Oct 2018 |
USD |
46.78 |
46.78 |
46.78 |
46.78 |
46.78 |
+0.63 (+1.37%)
|
0 |
30 Oct 2018 |
USD |
46.15 |
46.15 |
46.15 |
46.15 |
46.15 |
+0.295 (+0.64%)
|
0 |
29 Oct 2018 |
USD |
45.855 |
45.855 |
45.855 |
45.855 |
45.855 |
+0.315 (+0.69%)
|
0 |
26 Oct 2018 |
USD |
45.54 |
45.54 |
45.54 |
45.54 |
45.54 |
-1.135 (-2.43%)
|
0 |
25 Oct 2018 |
USD |
46.675 |
46.675 |
46.675 |
46.675 |
46.675 |
-0.17 (-0.36%)
|
0 |
24 Oct 2018 |
USD |
46.845 |
46.845 |
46.845 |
46.845 |
46.845 |
-0.31 (-0.66%)
|
0 |
23 Oct 2018 |
USD |
47.155 |
47.155 |
47.155 |
47.155 |
47.155 |
-0.995 (-2.07%)
|
0 |
22 Oct 2018 |
USD |
48.15 |
48.15 |
48.15 |
48.15 |
48.15 |
-0.37 (-0.76%)
|
0 |