WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2018 |
USD |
51.97 |
51.97 |
51.97 |
51.97 |
51.97 |
+0.94 (+1.84%)
|
0 |
25 Jul 2018 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
+0.02 (+0.04%)
|
0 |
24 Jul 2018 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
+0.51 (+1.01%)
|
0 |
23 Jul 2018 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+0.44 (+0.88%)
|
0 |
20 Jul 2018 |
USD |
50.06 |
50.06 |
50.06 |
50.06 |
50.06 |
+0.09 (+0.18%)
|
0 |
19 Jul 2018 |
USD |
49.97 |
49.97 |
49.97 |
49.97 |
49.97 |
-0.255 (-0.51%)
|
0 |
18 Jul 2018 |
USD |
50.225 |
50.225 |
50.225 |
50.225 |
50.225 |
+0.145 (+0.29%)
|
0 |
17 Jul 2018 |
USD |
50.08 |
50.08 |
50.08 |
50.08 |
50.08 |
+0.595 (+1.20%)
|
0 |
16 Jul 2018 |
USD |
49.485 |
49.485 |
49.485 |
49.485 |
49.485 |
+0.085 (+0.17%)
|
0 |
13 Jul 2018 |
USD |
49.4 |
49.4 |
49.4 |
49.4 |
49.4 |
+0.41 (+0.84%)
|
0 |
12 Jul 2018 |
USD |
48.99 |
48.99 |
48.99 |
48.99 |
48.99 |
0.0 (0.0%)
|
0 |