WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFJ)

LSE:DFJ - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2020	USD	44.3475	44.3475	44.3475	44.3475	44.3475	-0.23 (-0.52%)	0
19 Jun 2020	USD	44.5775	44.5775	44.5775	44.5775	44.5775	+0.035 (+0.08%)	0
18 Jun 2020	USD	44.64	44.64	44.5425	44.5425	44.5425	-0.04 (-0.09%)	142
17 Jun 2020	USD	44.595	44.595	44.5825	44.5825	44.5825	+0.345 (+0.78%)	400
16 Jun 2020	USD	44.2375	44.2375	44.2375	44.2375	44.2375	+1.255 (+2.92%)	0
15 Jun 2020	USD	42.9825	42.9825	42.9825	42.9825	42.9825	-0.583 (-1.34%)	0
12 Jun 2020	USD	43.565	43.565	43.565	43.565	43.565	-0.35 (-0.80%)	0
11 Jun 2020	USD	43.915	43.915	43.915	43.915	43.915	-1.365 (-3.01%)	0
10 Jun 2020	USD	45.28	45.28	45.28	45.28	45.28	+0.245 (+0.54%)	0
9 Jun 2020	USD	45.035	45.035	45.035	45.035	45.035	-0.14 (-0.31%)	62
8 Jun 2020	USD	45.175	45.175	45.175	45.175	45.175	+0.083 (+0.18%)	0
5 Jun 2020	USD	45.0925	45.0925	45.0925	45.0925	45.0925	+0.67 (+1.51%)	0
4 Jun 2020	USD	44.4225	44.4225	44.4225	44.4225	44.4225	-0.495 (-1.10%)	0
3 Jun 2020	USD	44.9175	44.9175	44.9175	44.9175	44.9175	+0.158 (+0.35%)	0
2 Jun 2020	USD	44.76	44.76	44.76	44.76	44.76	+0.595 (+1.35%)	0
1 Jun 2020	USD	44.165	44.165	44.165	44.165	44.165	+0.2 (+0.45%)	0
29 May 2020	USD	44.2	44.2	43.965	43.965	43.965	-0.922 (-2.06%)	145
28 May 2020	USD	44.8875	44.8875	44.8875	44.8875	44.8875	+0.562 (+1.27%)	0
27 May 2020	USD	44.325	44.325	44.325	44.325	44.325	+5.41 (+13.90%)	0
26 May 2020	USD	38.915	38.915	38.915	38.915	38.915	-3.32 (-7.86%)	0
22 May 2020	USD	42.235	42.235	42.235	42.235	42.235	+3.32 (+8.53%)	0
21 May 2020	USD	38.915	38.915	38.915	38.915	38.915	0.0 (0.0%)	0
20 May 2020	USD	38.915	38.915	38.915	38.915	38.915	0.0 (0.0%)	0
19 May 2020	USD	38.915	38.915	38.915	38.915	38.915	0.0 (0.0%)	0
18 May 2020	USD	38.915	38.915	38.915	38.915	38.915	0.0 (0.0%)	0
15 May 2020	USD	38.915	38.915	38.915	38.915	38.915	0.0 (0.0%)	0
14 May 2020	USD	38.915	38.915	38.915	38.915	38.915	0.0 (0.0%)	0
13 May 2020	USD	38.915	38.915	38.915	38.915	38.915	0.0 (0.0%)	0
12 May 2020	USD	38.915	38.915	38.915	38.915	38.915	0.0 (0.0%)	0
11 May 2020	USD	38.915	38.915	38.915	38.915	38.915	-2.04 (-4.98%)	0

First
2
3
4
5
6
Last

Unicorn Response |