WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2020 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
+0.245 (+0.60%)
|
0 |
6 May 2020 |
USD |
40.71 |
40.71 |
40.71 |
40.71 |
40.71 |
-0.307 (-0.75%)
|
0 |
5 May 2020 |
USD |
41.0175 |
41.0175 |
41.0175 |
41.0175 |
41.0175 |
+0.968 (+2.42%)
|
0 |
4 May 2020 |
USD |
40.05 |
40.05 |
40.05 |
40.05 |
40.05 |
-0.642 (-1.58%)
|
0 |
1 May 2020 |
USD |
40.6925 |
40.6925 |
40.6925 |
40.6925 |
40.6925 |
-0.432 (-1.05%)
|
0 |
30 Apr 2020 |
USD |
41.125 |
41.125 |
41.125 |
41.125 |
41.125 |
-1.103 (-2.61%)
|
0 |
29 Apr 2020 |
USD |
42.26 |
42.26 |
42.2275 |
42.2275 |
42.2275 |
+0.855 (+2.07%)
|
83 |
28 Apr 2020 |
USD |
41.3725 |
41.3725 |
41.3725 |
41.3725 |
41.3725 |
+0.873 (+2.15%)
|
0 |
27 Apr 2020 |
USD |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
+0.595 (+1.49%)
|
0 |
24 Apr 2020 |
USD |
39.905 |
39.905 |
39.905 |
39.905 |
39.905 |
-0.34 (-0.84%)
|
0 |
23 Apr 2020 |
USD |
40.245 |
40.245 |
40.245 |
40.245 |
40.245 |
+1.012 (+2.58%)
|
0 |
22 Apr 2020 |
USD |
39.2325 |
39.2325 |
39.2325 |
39.2325 |
39.2325 |
+0.51 (+1.32%)
|
0 |
21 Apr 2020 |
USD |
38.7225 |
38.7225 |
38.7225 |
38.7225 |
38.7225 |
-0.555 (-1.41%)
|
0 |
20 Apr 2020 |
USD |
39.2775 |
39.2775 |
39.2775 |
39.2775 |
39.2775 |
+0.33 (+0.85%)
|
0 |
17 Apr 2020 |
USD |
38.9475 |
38.9475 |
38.9475 |
38.9475 |
38.9475 |
-0.04 (-0.10%)
|
0 |
16 Apr 2020 |
USD |
38.9875 |
38.9875 |
38.9875 |
38.9875 |
38.9875 |
+0.598 (+1.56%)
|
0 |
15 Apr 2020 |
USD |
38.39 |
38.39 |
38.39 |
38.39 |
38.39 |
-1.202 (-3.04%)
|
0 |
14 Apr 2020 |
USD |
39.5925 |
39.5925 |
39.5925 |
39.5925 |
39.5925 |
+0.302 (+0.77%)
|
0 |
9 Apr 2020 |
USD |
39.29 |
39.29 |
39.29 |
39.29 |
39.29 |
+1.15 (+3.02%)
|
0 |
8 Apr 2020 |
USD |
38.14 |
38.14 |
38.14 |
38.14 |
38.14 |
-0.938 (-2.40%)
|
98 |
7 Apr 2020 |
USD |
39.0775 |
39.0775 |
39.0775 |
39.0775 |
39.0775 |
+1.532 (+4.08%)
|
0 |
6 Apr 2020 |
USD |
37.545 |
37.545 |
37.545 |
37.545 |
37.545 |
+1.72 (+4.80%)
|
0 |
3 Apr 2020 |
USD |
35.825 |
35.825 |
35.825 |
35.825 |
35.825 |
-0.87 (-2.37%)
|
0 |
2 Apr 2020 |
USD |
36.695 |
36.695 |
36.695 |
36.695 |
36.695 |
-0.698 (-1.87%)
|
0 |
1 Apr 2020 |
USD |
37.3925 |
37.3925 |
37.3925 |
37.3925 |
37.3925 |
-1.948 (-4.95%)
|
0 |
31 Mar 2020 |
USD |
39.34 |
39.34 |
39.34 |
39.34 |
39.34 |
-0.637 (-1.59%)
|
0 |
30 Mar 2020 |
USD |
39.9775 |
39.9775 |
39.9775 |
39.9775 |
39.9775 |
-0.44 (-1.09%)
|
0 |
27 Mar 2020 |
USD |
40.4175 |
40.4175 |
40.4175 |
40.4175 |
40.4175 |
+0.828 (+2.09%)
|
0 |
26 Mar 2020 |
USD |
39.59 |
39.59 |
39.59 |
39.59 |
39.59 |
+2.245 (+6.01%)
|
0 |
25 Mar 2020 |
USD |
37.345 |
37.345 |
37.345 |
37.345 |
37.345 |
-0.818 (-2.14%)
|
0 |