WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2020 |
USD |
38.1625 |
38.1625 |
38.1625 |
38.1625 |
38.1625 |
+2.9 (+8.22%)
|
0 |
23 Mar 2020 |
USD |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
35.2625 |
-0.828 (-2.29%)
|
0 |
20 Mar 2020 |
USD |
36.09 |
36.09 |
36.09 |
36.09 |
36.09 |
+0.247 (+0.69%)
|
0 |
19 Mar 2020 |
USD |
35.8425 |
35.8425 |
35.8425 |
35.8425 |
35.8425 |
+1.498 (+4.36%)
|
0 |
18 Mar 2020 |
USD |
34.345 |
34.345 |
34.345 |
34.345 |
34.345 |
-0.64 (-1.83%)
|
0 |
17 Mar 2020 |
USD |
33.985 |
34.985 |
33.845 |
34.985 |
34.985 |
+1.535 (+4.59%)
|
11,537 |
16 Mar 2020 |
USD |
33.45 |
33.45 |
33.45 |
33.45 |
33.45 |
-0.427 (-1.26%)
|
0 |
13 Mar 2020 |
USD |
34.515 |
34.515 |
33.8775 |
33.8775 |
33.8775 |
+0.562 (+1.69%)
|
144 |
12 Mar 2020 |
USD |
33.315 |
33.315 |
33.315 |
33.315 |
33.315 |
-5.032 (-13.12%)
|
0 |
11 Mar 2020 |
USD |
38.3475 |
38.3475 |
38.3475 |
38.3475 |
38.3475 |
+0.018 (+0.05%)
|
0 |
10 Mar 2020 |
USD |
39.365 |
39.365 |
38.33 |
38.33 |
38.33 |
-0.427 (-1.10%)
|
3,468 |
9 Mar 2020 |
USD |
38.7575 |
38.7575 |
38.7575 |
38.7575 |
38.7575 |
-1.758 (-4.34%)
|
0 |
6 Mar 2020 |
USD |
40.515 |
40.515 |
40.515 |
40.515 |
40.515 |
-0.887 (-2.14%)
|
0 |
5 Mar 2020 |
USD |
41.4025 |
41.4025 |
41.4025 |
41.4025 |
41.4025 |
-0.532 (-1.27%)
|
0 |
4 Mar 2020 |
USD |
41.935 |
41.935 |
41.935 |
41.935 |
41.935 |
+0.338 (+0.81%)
|
0 |
3 Mar 2020 |
USD |
41.905 |
41.905 |
41.5975 |
41.5975 |
41.5975 |
-0.22 (-0.53%)
|
275 |
2 Mar 2020 |
USD |
41.8175 |
41.8175 |
41.8175 |
41.8175 |
41.8175 |
+1.093 (+2.68%)
|
0 |
28 Feb 2020 |
USD |
41.29 |
41.29 |
40.725 |
40.725 |
40.725 |
-1.315 (-3.13%)
|
250 |
27 Feb 2020 |
USD |
42.665 |
42.665 |
42.04 |
42.04 |
42.04 |
-1.43 (-3.29%)
|
206 |
26 Feb 2020 |
USD |
43.47 |
43.47 |
43.47 |
43.47 |
43.47 |
+0.482 (+1.12%)
|
0 |
25 Feb 2020 |
USD |
42.9875 |
42.9875 |
42.9875 |
42.9875 |
42.9875 |
-0.062 (-0.15%)
|
0 |
24 Feb 2020 |
USD |
43.05 |
43.05 |
43.05 |
43.05 |
43.05 |
-1.677 (-3.75%)
|
0 |
21 Feb 2020 |
USD |
44.7275 |
44.7275 |
44.7275 |
44.7275 |
44.7275 |
-0.2 (-0.45%)
|
0 |
20 Feb 2020 |
USD |
44.9275 |
44.9275 |
44.9275 |
44.9275 |
44.9275 |
-0.787 (-1.72%)
|
0 |
19 Feb 2020 |
USD |
45.715 |
45.715 |
45.715 |
45.715 |
45.715 |
-0.06 (-0.13%)
|
0 |
18 Feb 2020 |
USD |
45.775 |
45.775 |
45.775 |
45.775 |
45.775 |
-0.667 (-1.44%)
|
0 |
17 Feb 2020 |
USD |
46.4425 |
46.4425 |
46.4425 |
46.4425 |
46.4425 |
-0.445 (-0.95%)
|
0 |
14 Feb 2020 |
USD |
46.8875 |
46.8875 |
46.8875 |
46.8875 |
46.8875 |
-0.282 (-0.60%)
|
0 |
13 Feb 2020 |
USD |
47.17 |
47.17 |
47.17 |
47.17 |
47.17 |
-0.275 (-0.58%)
|
0 |
12 Feb 2020 |
USD |
47.445 |
47.445 |
47.445 |
47.445 |
47.445 |
-0.455 (-0.95%)
|
0 |