WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2020 |
USD |
47.9 |
47.9 |
47.9 |
47.9 |
47.9 |
+0.292 (+0.61%)
|
0 |
10 Feb 2020 |
USD |
47.6075 |
47.6075 |
47.6075 |
47.6075 |
47.6075 |
-0.278 (-0.58%)
|
0 |
7 Feb 2020 |
USD |
47.885 |
47.885 |
47.885 |
47.885 |
47.885 |
-0.32 (-0.66%)
|
0 |
6 Feb 2020 |
USD |
48.205 |
48.205 |
48.205 |
48.205 |
48.205 |
+0.145 (+0.30%)
|
0 |
5 Feb 2020 |
USD |
48.06 |
48.06 |
48.06 |
48.06 |
48.06 |
+0.343 (+0.72%)
|
0 |
4 Feb 2020 |
USD |
47.7175 |
47.7175 |
47.7175 |
47.7175 |
47.7175 |
+0.855 (+1.82%)
|
0 |
3 Feb 2020 |
USD |
46.8625 |
46.8625 |
46.8625 |
46.8625 |
46.8625 |
+0.17 (+0.36%)
|
0 |
31 Jan 2020 |
USD |
46.6925 |
46.6925 |
46.6925 |
46.6925 |
46.6925 |
-0.278 (-0.59%)
|
0 |
30 Jan 2020 |
USD |
46.97 |
46.97 |
46.97 |
46.97 |
46.97 |
-0.72 (-1.51%)
|
0 |
29 Jan 2020 |
USD |
47.69 |
47.69 |
47.69 |
47.69 |
47.69 |
-0.005 (-0.01%)
|
0 |
28 Jan 2020 |
USD |
47.695 |
47.695 |
47.695 |
47.695 |
47.695 |
+0.247 (+0.52%)
|
0 |
27 Jan 2020 |
USD |
47.4475 |
47.4475 |
47.4475 |
47.4475 |
47.4475 |
-1.005 (-2.07%)
|
0 |
24 Jan 2020 |
USD |
48.4525 |
48.4525 |
48.4525 |
48.4525 |
48.4525 |
-0.165 (-0.34%)
|
0 |
23 Jan 2020 |
USD |
48.6175 |
48.6175 |
48.6175 |
48.6175 |
48.6175 |
-0.275 (-0.56%)
|
0 |
22 Jan 2020 |
USD |
48.8925 |
48.8925 |
48.8925 |
48.8925 |
48.8925 |
+0.138 (+0.28%)
|
0 |
21 Jan 2020 |
USD |
48.755 |
48.755 |
48.755 |
48.755 |
48.755 |
-0.02 (-0.04%)
|
0 |
20 Jan 2020 |
USD |
48.775 |
48.775 |
48.775 |
48.775 |
48.775 |
+0.323 (+0.67%)
|
0 |
17 Jan 2020 |
USD |
48.4525 |
48.4525 |
48.4525 |
48.4525 |
48.4525 |
-0.147 (-0.30%)
|
0 |
16 Jan 2020 |
USD |
48.6 |
48.6 |
48.6 |
48.6 |
48.6 |
+0.013 (+0.03%)
|
0 |
15 Jan 2020 |
USD |
48.62 |
48.62 |
48.5875 |
48.5875 |
48.5875 |
-0.01 (-0.02%)
|
560 |
14 Jan 2020 |
USD |
48.5975 |
48.5975 |
48.5975 |
48.5975 |
48.5975 |
-0.535 (-1.09%)
|
0 |
13 Jan 2020 |
USD |
49.1325 |
49.1325 |
49.1325 |
49.1325 |
49.1325 |
-0.065 (-0.13%)
|
0 |
10 Jan 2020 |
USD |
49.1975 |
49.1975 |
49.1975 |
49.1975 |
49.1975 |
-0.215 (-0.44%)
|
0 |
9 Jan 2020 |
USD |
49.4125 |
49.4125 |
49.4125 |
49.4125 |
49.4125 |
+0.16 (+0.32%)
|
0 |
8 Jan 2020 |
USD |
49.2525 |
49.2525 |
49.2525 |
49.2525 |
49.2525 |
-0.34 (-0.69%)
|
0 |
7 Jan 2020 |
USD |
49.5925 |
49.5925 |
49.5925 |
49.5925 |
49.5925 |
+0.185 (+0.37%)
|
0 |
6 Jan 2020 |
USD |
49.4075 |
49.4075 |
49.4075 |
49.4075 |
49.4075 |
-0.215 (-0.43%)
|
0 |
3 Jan 2020 |
USD |
49.6225 |
49.6225 |
49.6225 |
49.6225 |
49.6225 |
-0.55 (-1.10%)
|
0 |
2 Jan 2020 |
USD |
50.1725 |
50.1725 |
50.1725 |
50.1725 |
50.1725 |
+0.647 (+1.31%)
|
0 |
31 Dec 2019 |
USD |
49.525 |
49.525 |
49.525 |
49.525 |
49.525 |
-0.217 (-0.44%)
|
0 |