WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFJ)

LSE:DFJ - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	USD	49.7425	49.7425	49.7425	49.7425	49.7425	-0.393 (-0.78%)	0
27 Dec 2019	USD	50.135	50.135	50.135	50.135	50.135	+0.168 (+0.34%)	0
24 Dec 2019	USD	49.9675	49.9675	49.9675	49.9675	49.9675	-0.077 (-0.15%)	0
23 Dec 2019	USD	50.045	50.045	50.045	50.045	50.045	-0.32 (-0.64%)	0
20 Dec 2019	USD	50.365	50.365	50.365	50.365	50.365	+0.185 (+0.37%)	0
19 Dec 2019	USD	50.18	50.18	50.18	50.18	50.18	+0.005 (+0.01%)	0
18 Dec 2019	USD	50.175	50.175	50.175	50.175	50.175	-0.28 (-0.55%)	0
17 Dec 2019	USD	50.455	50.455	50.455	50.455	50.455	-0.12 (-0.24%)	0
16 Dec 2019	USD	50.575	50.575	50.575	50.575	50.575	+0.335 (+0.67%)	0
13 Dec 2019	USD	50.24	50.24	50.24	50.24	50.24	-0.06 (-0.12%)	0
12 Dec 2019	USD	50.3	50.3	50.3	50.3	50.3	-0.025 (-0.05%)	0
11 Dec 2019	USD	50.325	50.325	50.325	50.325	50.325	-0.085 (-0.17%)	0
10 Dec 2019	USD	50.41	50.41	50.41	50.41	50.41	+0.17 (+0.34%)	0
9 Dec 2019	USD	50.24	50.24	50.24	50.24	50.24	-0.105 (-0.21%)	0
6 Dec 2019	USD	50.4	50.4	50.345	50.345	50.345	+0.677 (+1.36%)	51
5 Dec 2019	USD	49.6675	49.6675	49.6675	49.6675	49.6675	+0.065 (+0.13%)	0
4 Dec 2019	USD	49.6025	49.6025	49.6025	49.6025	49.6025	+0.97 (+1.99%)	0
3 Dec 2019	USD	48.6325	48.6325	48.6325	48.6325	48.6325	+0.06 (+0.12%)	0
2 Dec 2019	USD	48.5725	48.5725	48.5725	48.5725	48.5725	-0.383 (-0.78%)	0
29 Nov 2019	USD	48.955	48.955	48.955	48.955	48.955	-0.085 (-0.17%)	0
28 Nov 2019	USD	49.04	49.04	49.04	49.04	49.04	-0.318 (-0.64%)	0
27 Nov 2019	USD	49.3575	49.3575	49.3575	49.3575	49.3575	+0.245 (+0.50%)	0
26 Nov 2019	USD	49.1125	49.1125	49.1125	49.1125	49.1125	-0.215 (-0.44%)	0
25 Nov 2019	USD	49.3275	49.3275	49.3275	49.3275	49.3275	+0.347 (+0.71%)	0
22 Nov 2019	USD	48.98	48.98	48.98	48.98	48.98	+0.07 (+0.14%)	0
21 Nov 2019	USD	48.91	48.91	48.91	48.91	48.91	-0.133 (-0.27%)	0
20 Nov 2019	USD	49.0425	49.0425	49.0425	49.0425	49.0425	-0.182 (-0.37%)	0
19 Nov 2019	USD	49.225	49.225	49.225	49.225	49.225	-0.128 (-0.26%)	0
18 Nov 2019	USD	49.3525	49.3525	49.3525	49.3525	49.3525	-0.168 (-0.34%)	0
15 Nov 2019	USD	49.52	49.52	49.52	49.52	49.52	+0.613 (+1.25%)	0

First
6
7
8
9
10
Last

Unicorn Response |