WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFJ)

LSE:DFJ - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2019	USD	48.9075	48.9075	48.9075	48.9075	48.9075	-0.425 (-0.86%)	0
13 Nov 2019	USD	49.3325	49.3325	49.3325	49.3325	49.3325	-0.378 (-0.76%)	0
12 Nov 2019	USD	49.71	49.71	49.71	49.71	49.71	+0.393 (+0.80%)	0
11 Nov 2019	USD	49.3175	49.3175	49.3175	49.3175	49.3175	+0.045 (+0.09%)	0
8 Nov 2019	USD	49.2725	49.2725	49.2725	49.2725	49.2725	-0.128 (-0.26%)	0
7 Nov 2019	USD	49.4	49.4	49.4	49.4	49.4	+0.343 (+0.70%)	0
6 Nov 2019	USD	49.0575	49.0575	49.0575	49.0575	49.0575	+0.128 (+0.26%)	0
5 Nov 2019	USD	48.93	48.93	48.93	48.93	48.93	+0.055 (+0.11%)	0
4 Nov 2019	USD	48.875	48.875	48.875	48.875	48.875	+0.352 (+0.73%)	0
1 Nov 2019	USD	48.5225	48.5225	48.5225	48.5225	48.5225	+0.438 (+0.91%)	0
31 Oct 2019	USD	48.085	48.085	48.085	48.085	48.085	+0.062 (+0.13%)	0
30 Oct 2019	USD	48.0225	48.0225	48.0225	48.0225	48.0225	-0.117 (-0.24%)	0
29 Oct 2019	USD	48.14	48.14	48.14	48.14	48.14	+0.282 (+0.59%)	0
28 Oct 2019	USD	47.8575	47.8575	47.8575	47.8575	47.8575	+0.23 (+0.48%)	0
25 Oct 2019	USD	47.6275	47.6275	47.6275	47.6275	47.6275	+0.005 (+0.01%)	0
23 Oct 2019	USD	47.6225	47.6225	47.6225	47.6225	47.6225	+0.27 (+0.57%)	0
22 Oct 2019	USD	47.3525	47.3525	47.3525	47.3525	47.3525	+0.125 (+0.26%)	0
21 Oct 2019	USD	47.2275	47.2275	47.2275	47.2275	47.2275	+0.485 (+1.04%)	0
18 Oct 2019	USD	46.7425	46.7425	46.7425	46.7425	46.7425	+0.058 (+0.12%)	0
17 Oct 2019	USD	46.685	46.685	46.685	46.685	46.685	-0.092 (-0.20%)	0
16 Oct 2019	USD	46.93	46.93	46.7775	46.7775	46.7775	-0.203 (-0.43%)	11
15 Oct 2019	USD	46.98	46.98	46.98	46.98	46.98	+0.75 (+1.62%)	0
14 Oct 2019	USD	46.23	46.23	46.23	46.23	46.23	-0.302 (-0.65%)	0
11 Oct 2019	USD	46.56	46.56	46.5325	46.5325	46.5325	+0.532 (+1.16%)	134
10 Oct 2019	USD	46	46	46	46	46	+0.022 (+0.05%)	0
9 Oct 2019	USD	45.9775	45.9775	45.9775	45.9775	45.9775	+0.343 (+0.75%)	0
8 Oct 2019	USD	45.635	45.635	45.635	45.635	45.635	-0.16 (-0.35%)	0
7 Oct 2019	USD	45.795	45.795	45.795	45.795	45.795	+0.42 (+0.93%)	0
4 Oct 2019	USD	45.375	45.375	45.375	45.375	45.375	+0.102 (+0.23%)	3,371
3 Oct 2019	USD	45.2725	45.2725	45.2725	45.2725	45.2725	-0.07 (-0.15%)	0

First
7
8
9
10
11
Last

Unicorn Response |