WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFJ)

LSE:DFJ - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2019	USD	45.99	45.99	45.99	45.99	45.99	-0.3 (-0.65%)	13
26 Feb 2019	USD	46.29	46.29	46.29	46.29	46.29	-0.07 (-0.15%)	0
25 Feb 2019	USD	46.36	46.36	46.36	46.36	46.36	+0.41 (+0.89%)	0
22 Feb 2019	USD	45.95	45.95	45.95	45.95	45.95	+0.105 (+0.23%)	0
21 Feb 2019	USD	45.845	45.845	45.845	45.845	45.845	-0.26 (-0.56%)	0
20 Feb 2019	USD	46.105	46.105	46.105	46.105	46.105	+0.175 (+0.38%)	0
19 Feb 2019	USD	45.93	45.93	45.93	45.93	45.93	-0.04 (-0.09%)	0
18 Feb 2019	USD	45.97	45.97	45.97	45.97	45.97	+0.23 (+0.50%)	0
15 Feb 2019	USD	45.74	45.74	45.74	45.74	45.74	+0.695 (+1.54%)	0
14 Feb 2019	USD	45.27	45.27	45.045	45.045	45.045	-0.27 (-0.60%)	13
13 Feb 2019	USD	45.315	45.315	45.315	45.315	45.315	+0.045 (+0.10%)	0
12 Feb 2019	USD	45.27	45.27	45.27	45.27	45.27	+0.86 (+1.94%)	0
11 Feb 2019	USD	44.41	44.41	44.41	44.41	44.41	+0.23 (+0.52%)	0
8 Feb 2019	USD	44.18	44.18	44.18	44.18	44.18	-0.7 (-1.56%)	0
7 Feb 2019	USD	44.88	44.88	44.88	44.88	44.88	-0.81 (-1.77%)	0
6 Feb 2019	USD	45.69	45.69	45.69	45.69	45.69	-0.445 (-0.96%)	0
5 Feb 2019	USD	46.135	46.135	46.135	46.135	46.135	+0.43 (+0.94%)	0
4 Feb 2019	USD	45.705	45.705	45.705	45.705	45.705	+0.515 (+1.14%)	0
1 Feb 2019	USD	45.19	45.19	45.19	45.19	45.19	-0.285 (-0.63%)	0
31 Jan 2019	USD	45.475	45.475	45.475	45.475	45.475	+0.45 (+1.00%)	0
30 Jan 2019	USD	45.025	45.025	45.025	45.025	45.025	-0.255 (-0.56%)	0
29 Jan 2019	USD	45.28	45.28	45.28	45.28	45.28	+0.375 (+0.84%)	0
28 Jan 2019	USD	44.905	44.905	44.905	44.905	44.905	-0.48 (-1.06%)	0
25 Jan 2019	USD	45.385	45.385	45.385	45.385	45.385	+0.405 (+0.90%)	0
24 Jan 2019	USD	44.98	44.98	44.98	44.98	44.98	+0.48 (+1.08%)	0
23 Jan 2019	USD	44.5	44.5	44.5	44.5	44.5	-0.5 (-1.11%)	0
22 Jan 2019	USD	45	45	45	45	45	-0.345 (-0.76%)	0
21 Jan 2019	USD	45.345	45.345	45.345	45.345	45.345	-0.12 (-0.26%)	0
18 Jan 2019	USD	45.465	45.465	45.465	45.465	45.465	+0.735 (+1.64%)	0
17 Jan 2019	USD	44.73	44.73	44.73	44.73	44.73	-0.1 (-0.22%)	0

Unicorn Response |