WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2019 |
USD |
44.83 |
44.83 |
44.83 |
44.83 |
44.83 |
+0.07 (+0.16%)
|
0 |
| 15 Jan 2019 |
USD |
44.76 |
44.76 |
44.76 |
44.76 |
44.76 |
+0.55 (+1.24%)
|
0 |
| 14 Jan 2019 |
USD |
44.21 |
44.21 |
44.21 |
44.21 |
44.21 |
-0.07 (-0.16%)
|
0 |
| 11 Jan 2019 |
USD |
44.28 |
44.28 |
44.28 |
44.28 |
44.28 |
-0.61 (-1.36%)
|
0 |
| 10 Jan 2019 |
USD |
44.89 |
44.89 |
44.89 |
44.89 |
44.89 |
+0.205 (+0.46%)
|
0 |
| 9 Jan 2019 |
USD |
44.685 |
44.685 |
44.685 |
44.685 |
44.685 |
-0.025 (-0.06%)
|
0 |
| 8 Jan 2019 |
USD |
44.71 |
44.71 |
44.71 |
44.71 |
44.71 |
+0.03 (+0.07%)
|
0 |
| 7 Jan 2019 |
USD |
44.68 |
44.68 |
44.68 |
44.68 |
44.68 |
+0.335 (+0.76%)
|
0 |
| 4 Jan 2019 |
USD |
44.345 |
44.345 |
44.345 |
44.345 |
44.345 |
+1.29 (+3.00%)
|
0 |
| 3 Jan 2019 |
USD |
43.055 |
43.055 |
43.055 |
43.055 |
43.055 |
-0.28 (-0.65%)
|
0 |
| 2 Jan 2019 |
USD |
43.335 |
43.335 |
43.335 |
43.335 |
43.335 |
-0.16 (-0.37%)
|
0 |
| 31 Dec 2018 |
USD |
43.495 |
43.495 |
43.495 |
43.495 |
43.495 |
+0.245 (+0.57%)
|
0 |
| 28 Dec 2018 |
USD |
43.25 |
43.25 |
43.25 |
43.25 |
43.25 |
+0.915 (+2.16%)
|
0 |
| 27 Dec 2018 |
USD |
42.335 |
42.335 |
42.335 |
42.335 |
42.335 |
+1.165 (+2.83%)
|
0 |
| 24 Dec 2018 |
USD |
41.17 |
41.17 |
41.17 |
41.17 |
41.17 |
-0.7 (-1.67%)
|
0 |
| 21 Dec 2018 |
USD |
41.87 |
41.87 |
41.87 |
41.87 |
41.87 |
-1.065 (-2.48%)
|
0 |
| 20 Dec 2018 |
USD |
42.935 |
42.935 |
42.935 |
42.935 |
42.935 |
-1.365 (-3.08%)
|
0 |
| 19 Dec 2018 |
USD |
44.3 |
44.3 |
44.3 |
44.3 |
44.3 |
+0.11 (+0.25%)
|
0 |
| 18 Dec 2018 |
USD |
44.19 |
44.19 |
44.19 |
44.19 |
44.19 |
-0.29 (-0.65%)
|
0 |
| 17 Dec 2018 |
USD |
44.48 |
44.48 |
44.48 |
44.48 |
44.48 |
-0.46 (-1.02%)
|
0 |
| 14 Dec 2018 |
USD |
44.94 |
44.94 |
44.94 |
44.94 |
44.94 |
-0.46 (-1.01%)
|
0 |
| 13 Dec 2018 |
USD |
45.4 |
45.4 |
45.4 |
45.4 |
45.4 |
-0.08 (-0.18%)
|
0 |
| 12 Dec 2018 |
USD |
45.48 |
45.48 |
45.48 |
45.48 |
45.48 |
+0.625 (+1.39%)
|
0 |
| 11 Dec 2018 |
USD |
44.855 |
44.855 |
44.855 |
44.855 |
44.855 |
+0.135 (+0.30%)
|
0 |
| 10 Dec 2018 |
USD |
44.72 |
44.72 |
44.72 |
44.72 |
44.72 |
-1.02 (-2.23%)
|
0 |
| 7 Dec 2018 |
USD |
45.74 |
45.74 |
45.74 |
45.74 |
45.74 |
+0.445 (+0.98%)
|
0 |
| 6 Dec 2018 |
USD |
45.295 |
45.295 |
45.295 |
45.295 |
45.295 |
-1.28 (-2.75%)
|
0 |
| 5 Dec 2018 |
USD |
46.575 |
46.575 |
46.575 |
46.575 |
46.575 |
-0.54 (-1.15%)
|
0 |
| 4 Dec 2018 |
USD |
47.115 |
47.115 |
47.115 |
47.115 |
47.115 |
-0.92 (-1.92%)
|
0 |
| 3 Dec 2018 |
USD |
48.035 |
48.035 |
48.035 |
48.035 |
48.035 |
+0.46 (+0.97%)
|
0 |
