WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFJ)

LSE:DFJ - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	USD	47.575	47.575	47.575	47.575	47.575	+0.14 (+0.30%)	0
29 Nov 2018	USD	47.435	47.435	47.435	47.435	47.435	+0.52 (+1.11%)	0
28 Nov 2018	USD	46.915	46.915	46.915	46.915	46.915	-0.24 (-0.51%)	0
27 Nov 2018	USD	47.155	47.155	47.155	47.155	47.155	+0.33 (+0.70%)	0
26 Nov 2018	USD	46.825	46.825	46.825	46.825	46.825	+0.5 (+1.08%)	0
23 Nov 2018	USD	46.325	46.325	46.325	46.325	46.325	+0.23 (+0.50%)	0
22 Nov 2018	USD	46.095	46.095	46.095	46.095	46.095	-0.36 (-0.77%)	0
21 Nov 2018	USD	46.455	46.455	46.455	46.455	46.455	+0.49 (+1.07%)	0
20 Nov 2018	USD	45.965	45.965	45.965	45.965	45.965	-0.52 (-1.12%)	0
19 Nov 2018	USD	46.485	46.485	46.485	46.485	46.485	-0.115 (-0.25%)	0
16 Nov 2018	USD	46.6	46.6	46.6	46.6	46.6	+0.125 (+0.27%)	0
15 Nov 2018	USD	46.49	46.49	46.475	46.475	46.475	-0.045 (-0.10%)	2,000
14 Nov 2018	USD	46.52	46.52	46.52	46.52	46.52	-0.345 (-0.74%)	2,000
13 Nov 2018	USD	46.865	46.865	46.865	46.865	46.865	+0.1 (+0.21%)	0
12 Nov 2018	USD	46.765	46.765	46.765	46.765	46.765	-0.78 (-1.64%)	0
9 Nov 2018	USD	47.545	47.545	47.545	47.545	47.545	-0.235 (-0.49%)	0
8 Nov 2018	USD	47.87	47.87	47.78	47.78	47.78	-0.11 (-0.23%)	2,000
7 Nov 2018	USD	47.89	47.89	47.89	47.89	47.89	+0.565 (+1.19%)	0
6 Nov 2018	USD	47.325	47.325	47.325	47.325	47.325	+0.1 (+0.21%)	0
5 Nov 2018	USD	47.225	47.225	47.225	47.225	47.225	+0.055 (+0.12%)	0
2 Nov 2018	USD	47.17	47.17	47.17	47.17	47.17	+0.195 (+0.42%)	0
1 Nov 2018	USD	46.975	46.975	46.975	46.975	46.975	+0.195 (+0.42%)	0
31 Oct 2018	USD	46.78	46.78	46.78	46.78	46.78	+0.63 (+1.37%)	0
30 Oct 2018	USD	46.15	46.15	46.15	46.15	46.15	+0.295 (+0.64%)	0
29 Oct 2018	USD	45.855	45.855	45.855	45.855	45.855	+0.315 (+0.69%)	0
26 Oct 2018	USD	45.54	45.54	45.54	45.54	45.54	-1.135 (-2.43%)	0
25 Oct 2018	USD	46.675	46.675	46.675	46.675	46.675	-0.17 (-0.36%)	0
24 Oct 2018	USD	46.845	46.845	46.845	46.845	46.845	-0.31 (-0.66%)	0
23 Oct 2018	USD	47.155	47.155	47.155	47.155	47.155	-0.995 (-2.07%)	0
22 Oct 2018	USD	48.15	48.15	48.15	48.15	48.15	-0.37 (-0.76%)	0

Unicorn Response |