WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
USD |
48.52 |
48.52 |
48.52 |
48.52 |
48.52 |
-0.055 (-0.11%)
|
0 |
| 18 Oct 2018 |
USD |
48.575 |
48.575 |
48.575 |
48.575 |
48.575 |
-0.395 (-0.81%)
|
0 |
| 17 Oct 2018 |
USD |
48.97 |
48.97 |
48.97 |
48.97 |
48.97 |
+0.145 (+0.30%)
|
0 |
| 16 Oct 2018 |
USD |
48.825 |
48.825 |
48.825 |
48.825 |
48.825 |
+0.51 (+1.06%)
|
0 |
| 15 Oct 2018 |
USD |
48.315 |
48.315 |
48.315 |
48.315 |
48.315 |
+0.23 (+0.48%)
|
0 |
| 12 Oct 2018 |
USD |
48.085 |
48.085 |
48.085 |
48.085 |
48.085 |
-0.245 (-0.51%)
|
0 |
| 11 Oct 2018 |
USD |
48.33 |
48.33 |
48.33 |
48.33 |
48.33 |
-1.22 (-2.46%)
|
0 |
| 10 Oct 2018 |
USD |
49.55 |
49.55 |
49.55 |
49.55 |
49.55 |
-0.52 (-1.04%)
|
0 |
| 9 Oct 2018 |
USD |
50.07 |
50.07 |
50.07 |
50.07 |
50.07 |
-0.17 (-0.34%)
|
0 |
| 8 Oct 2018 |
USD |
50.24 |
50.24 |
50.24 |
50.24 |
50.24 |
-0.05 (-0.10%)
|
0 |
| 5 Oct 2018 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
-0.22 (-0.44%)
|
0 |
| 4 Oct 2018 |
USD |
50.51 |
50.51 |
50.51 |
50.51 |
50.51 |
-0.57 (-1.12%)
|
0 |
| 3 Oct 2018 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.345 (-0.67%)
|
0 |
| 2 Oct 2018 |
USD |
51.425 |
51.425 |
51.425 |
51.425 |
51.425 |
-0.305 (-0.59%)
|
0 |
| 1 Oct 2018 |
USD |
51.73 |
51.73 |
51.73 |
51.73 |
51.73 |
+0.18 (+0.35%)
|
0 |
| 28 Sep 2018 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
-0.265 (-0.51%)
|
0 |
| 27 Sep 2018 |
USD |
51.815 |
51.815 |
51.815 |
51.815 |
51.815 |
-0.265 (-0.51%)
|
0 |
| 26 Sep 2018 |
USD |
52.08 |
52.08 |
52.08 |
52.08 |
52.08 |
-0.15 (-0.29%)
|
0 |
| 25 Sep 2018 |
USD |
52.23 |
52.23 |
52.23 |
52.23 |
52.23 |
+1.06 (+2.07%)
|
0 |
| 24 Sep 2018 |
USD |
51.17 |
51.17 |
51.17 |
51.17 |
51.17 |
-0.18 (-0.35%)
|
0 |
| 21 Sep 2018 |
USD |
51.35 |
51.35 |
51.35 |
51.35 |
51.35 |
+0.33 (+0.65%)
|
0 |
| 20 Sep 2018 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
+0.025 (+0.05%)
|
0 |
| 19 Sep 2018 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
+0.255 (+0.50%)
|
0 |
| 18 Sep 2018 |
USD |
50.74 |
50.74 |
50.74 |
50.74 |
50.74 |
+0.99 (+1.99%)
|
0 |
| 17 Sep 2018 |
USD |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
+0.23 (+0.46%)
|
0 |
| 14 Sep 2018 |
USD |
49.52 |
49.52 |
49.52 |
49.52 |
49.52 |
+0.56 (+1.14%)
|
0 |
| 13 Sep 2018 |
USD |
48.96 |
48.96 |
48.96 |
48.96 |
48.96 |
+0.29 (+0.60%)
|
0 |
| 12 Sep 2018 |
USD |
48.67 |
48.67 |
48.67 |
48.67 |
48.67 |
-0.13 (-0.27%)
|
0 |
| 11 Sep 2018 |
USD |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
-0.38 (-0.77%)
|
0 |
| 10 Sep 2018 |
USD |
49.18 |
49.18 |
49.18 |
49.18 |
49.18 |
+0.15 (+0.31%)
|
0 |
