WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2018 |
USD |
49.03 |
49.03 |
49.03 |
49.03 |
49.03 |
-0.08 (-0.16%)
|
0 |
| 6 Sep 2018 |
USD |
49.11 |
49.11 |
49.11 |
49.11 |
49.11 |
+0.005 (+0.01%)
|
0 |
| 5 Sep 2018 |
USD |
49.31 |
49.31 |
49.105 |
49.105 |
49.105 |
-0.285 (-0.58%)
|
2,000 |
| 4 Sep 2018 |
USD |
49.39 |
49.39 |
49.39 |
49.39 |
49.39 |
-0.59 (-1.18%)
|
0 |
| 3 Sep 2018 |
USD |
49.98 |
49.98 |
49.98 |
49.98 |
49.98 |
-0.39 (-0.77%)
|
0 |
| 31 Aug 2018 |
USD |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
+0.01 (+0.02%)
|
0 |
| 30 Aug 2018 |
USD |
50.36 |
50.36 |
50.36 |
50.36 |
50.36 |
-0.05 (-0.10%)
|
0 |
| 29 Aug 2018 |
USD |
50.41 |
50.41 |
50.41 |
50.41 |
50.41 |
+0.21 (+0.42%)
|
0 |
| 28 Aug 2018 |
USD |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
+0.755 (+1.53%)
|
0 |
| 24 Aug 2018 |
USD |
49.445 |
49.445 |
49.445 |
49.445 |
49.445 |
+0.205 (+0.42%)
|
0 |
| 23 Aug 2018 |
USD |
49.24 |
49.24 |
49.24 |
49.24 |
49.24 |
-0.25 (-0.51%)
|
0 |
| 22 Aug 2018 |
USD |
49.49 |
49.49 |
49.49 |
49.49 |
49.49 |
+0.45 (+0.92%)
|
0 |
| 21 Aug 2018 |
USD |
49.04 |
49.04 |
49.04 |
49.04 |
49.04 |
-0.04 (-0.08%)
|
0 |
| 20 Aug 2018 |
USD |
49.08 |
49.08 |
49.08 |
49.08 |
49.08 |
-0.04 (-0.08%)
|
0 |
| 17 Aug 2018 |
USD |
49.12 |
49.12 |
49.12 |
49.12 |
49.12 |
+0.145 (+0.30%)
|
0 |
| 16 Aug 2018 |
USD |
48.975 |
48.975 |
48.975 |
48.975 |
48.975 |
+0.025 (+0.05%)
|
0 |
| 15 Aug 2018 |
USD |
48.95 |
48.95 |
48.95 |
48.95 |
48.95 |
-0.86 (-1.73%)
|
0 |
| 14 Aug 2018 |
USD |
49.81 |
49.81 |
49.81 |
49.81 |
49.81 |
+0.31 (+0.63%)
|
0 |
| 13 Aug 2018 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.59 (-1.18%)
|
0 |
| 10 Aug 2018 |
USD |
50.09 |
50.09 |
50.09 |
50.09 |
50.09 |
-0.73 (-1.44%)
|
0 |
| 9 Aug 2018 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
-0.07 (-0.14%)
|
0 |
| 8 Aug 2018 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.05 (+0.10%)
|
0 |
| 7 Aug 2018 |
USD |
50.84 |
50.84 |
50.84 |
50.84 |
50.84 |
+0.4 (+0.79%)
|
0 |
| 6 Aug 2018 |
USD |
50.44 |
50.44 |
50.44 |
50.44 |
50.44 |
-0.5 (-0.98%)
|
0 |
| 3 Aug 2018 |
USD |
50.94 |
50.94 |
50.94 |
50.94 |
50.94 |
-0.265 (-0.52%)
|
0 |
| 2 Aug 2018 |
USD |
51.205 |
51.205 |
51.205 |
51.205 |
51.205 |
-0.33 (-0.64%)
|
0 |
| 1 Aug 2018 |
USD |
51.535 |
51.535 |
51.535 |
51.535 |
51.535 |
-0.03 (-0.06%)
|
0 |
| 31 Jul 2018 |
USD |
51.565 |
51.565 |
51.565 |
51.565 |
51.565 |
-0.495 (-0.95%)
|
0 |
| 30 Jul 2018 |
USD |
52.06 |
52.06 |
52.06 |
52.06 |
52.06 |
-0.115 (-0.22%)
|
0 |
| 27 Jul 2018 |
USD |
52.175 |
52.175 |
52.175 |
52.175 |
52.175 |
+0.205 (+0.39%)
|
0 |
