WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2020 |
USD |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 14 Sep 2020 |
USD |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 11 Sep 2020 |
USD |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 10 Sep 2020 |
USD |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 9 Sep 2020 |
USD |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 8 Sep 2020 |
USD |
0 |
0 |
0 |
0 |
0 |
-44.716 (-100.00%)
|
0 |
| 7 Sep 2020 |
USD |
44.7163 |
44.7163 |
44.7163 |
44.7163 |
44.7163 |
-0.23 (-0.51%)
|
0 |
| 4 Sep 2020 |
USD |
44.9465 |
44.9465 |
44.9465 |
44.9465 |
44.9465 |
0.0 (0.0%)
|
0 |
| 3 Sep 2020 |
USD |
44.9465 |
44.9465 |
44.9465 |
44.9465 |
44.9465 |
+0.097 (+0.22%)
|
0 |
| 2 Sep 2020 |
USD |
44.8493 |
44.8493 |
44.8493 |
44.8493 |
44.8493 |
+0.187 (+0.42%)
|
0 |
| 1 Sep 2020 |
USD |
44.662 |
44.662 |
44.662 |
44.662 |
44.662 |
+0.052 (+0.12%)
|
0 |
| 28 Aug 2020 |
USD |
44.61 |
44.61 |
44.61 |
44.61 |
44.61 |
+0.198 (+0.44%)
|
0 |
| 27 Aug 2020 |
USD |
44.4125 |
44.4125 |
44.4125 |
44.4125 |
44.4125 |
-0.352 (-0.79%)
|
0 |
| 26 Aug 2020 |
USD |
44.765 |
44.765 |
44.765 |
44.765 |
44.765 |
+0.135 (+0.30%)
|
0 |
| 25 Aug 2020 |
USD |
44.63 |
44.63 |
44.63 |
44.63 |
44.63 |
+0.185 (+0.42%)
|
0 |
| 24 Aug 2020 |
USD |
44.445 |
44.445 |
44.445 |
44.445 |
44.445 |
+0.44 (+1.00%)
|
0 |
| 21 Aug 2020 |
USD |
44.005 |
44.005 |
44.005 |
44.005 |
44.005 |
-0.17 (-0.38%)
|
0 |
| 20 Aug 2020 |
USD |
44.175 |
44.175 |
44.175 |
44.175 |
44.175 |
-0.46 (-1.03%)
|
0 |
| 19 Aug 2020 |
USD |
44.635 |
44.635 |
44.635 |
44.635 |
44.635 |
-0.02 (-0.04%)
|
0 |
| 18 Aug 2020 |
USD |
44.655 |
44.655 |
44.655 |
44.655 |
44.655 |
+0.128 (+0.29%)
|
0 |
| 17 Aug 2020 |
USD |
44.5275 |
44.5275 |
44.5275 |
44.5275 |
44.5275 |
+0.033 (+0.07%)
|
0 |
| 14 Aug 2020 |
USD |
44.495 |
44.495 |
44.495 |
44.495 |
44.495 |
-0.105 (-0.24%)
|
0 |
| 13 Aug 2020 |
USD |
44.6 |
44.6 |
44.6 |
44.6 |
44.6 |
-0.237 (-0.53%)
|
0 |
| 12 Aug 2020 |
USD |
44.8375 |
44.8375 |
44.8375 |
44.8375 |
44.8375 |
+0.885 (+2.01%)
|
0 |
| 11 Aug 2020 |
USD |
43.9525 |
43.9525 |
43.9525 |
43.9525 |
43.9525 |
+1.163 (+2.72%)
|
0 |
| 10 Aug 2020 |
USD |
42.79 |
42.79 |
42.79 |
42.79 |
42.79 |
-0.013 (-0.03%)
|
1,487 |
| 7 Aug 2020 |
USD |
42.8025 |
42.8025 |
42.8025 |
42.8025 |
42.8025 |
-0.278 (-0.64%)
|
0 |
| 6 Aug 2020 |
USD |
43.08 |
43.08 |
43.08 |
43.08 |
43.08 |
-0.388 (-0.89%)
|
0 |
| 5 Aug 2020 |
USD |
43.4675 |
43.4675 |
43.4675 |
43.4675 |
43.4675 |
+0.573 (+1.33%)
|
0 |
| 4 Aug 2020 |
USD |
42.895 |
42.895 |
42.895 |
42.895 |
42.895 |
+0.495 (+1.17%)
|
0 |
