WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFJ)

LSE:DFJ - WisdomTree Issuer ICAV - WisdomTree Japan SmallCap Dividend UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	42.4	42.4	42.4	42.4	42.4	+0.757 (+1.82%)	0
31 Jul 2020	USD	41.6425	41.6425	41.6425	41.6425	41.6425	-1.1 (-2.57%)	0
30 Jul 2020	USD	42.7425	42.7425	42.7425	42.7425	42.7425	-0.912 (-2.09%)	0
29 Jul 2020	USD	43.655	43.655	43.655	43.655	43.655	-0.367 (-0.83%)	0
28 Jul 2020	USD	44.0225	44.0225	44.0225	44.0225	44.0225	-0.15 (-0.34%)	0
27 Jul 2020	USD	44.1725	44.1725	44.1725	44.1725	44.1725	+0.875 (+2.02%)	0
24 Jul 2020	USD	43.2975	43.2975	43.2975	43.2975	43.2975	-0.145 (-0.33%)	0
23 Jul 2020	USD	43.4425	43.4425	43.4425	43.4425	43.4425	+0.045 (+0.10%)	0
22 Jul 2020	USD	43.3975	43.3975	43.3975	43.3975	43.3975	-0.258 (-0.59%)	0
21 Jul 2020	USD	43.655	43.655	43.655	43.655	43.655	+0.182 (+0.42%)	0
20 Jul 2020	USD	43.4725	43.4725	43.4725	43.4725	43.4725	+0.142 (+0.33%)	0
17 Jul 2020	USD	43.33	43.33	43.33	43.33	43.33	-0.14 (-0.32%)	0
16 Jul 2020	USD	43.47	43.47	43.47	43.47	43.47	-0.427 (-0.97%)	0
15 Jul 2020	USD	43.8975	43.8975	43.8975	43.8975	43.8975	+0.843 (+1.96%)	0
14 Jul 2020	USD	43.055	43.055	43.055	43.055	43.055	-0.177 (-0.41%)	0
13 Jul 2020	USD	43.2325	43.2325	43.2325	43.2325	43.2325	+0.825 (+1.95%)	0
10 Jul 2020	USD	42.4075	42.4075	42.4075	42.4075	42.4075	+0.415 (+0.99%)	0
9 Jul 2020	USD	41.9925	41.9925	41.9925	41.9925	41.9925	-0.507 (-1.19%)	0
8 Jul 2020	USD	42.5	42.5	42.5	42.5	42.5	-0.537 (-1.25%)	100
7 Jul 2020	USD	43.0375	43.0375	43.0375	43.0375	43.0375	-0.26 (-0.60%)	0
6 Jul 2020	USD	43.2975	43.2975	43.2975	43.2975	43.2975	+1.123 (+2.66%)	0
3 Jul 2020	USD	42.175	42.175	42.175	42.175	42.175	-0.482 (-1.13%)	0
2 Jul 2020	USD	42.6575	42.6575	42.6575	42.6575	42.6575	-0.245 (-0.57%)	0
1 Jul 2020	USD	42.9025	42.9025	42.9025	42.9025	42.9025	-0.772 (-1.77%)	0
30 Jun 2020	USD	43.675	43.675	43.675	43.675	43.675	-0.24 (-0.55%)	0
29 Jun 2020	USD	43.915	43.915	43.915	43.915	43.915	+0.125 (+0.29%)	0
26 Jun 2020	USD	43.79	43.79	43.79	43.79	43.79	-0.04 (-0.09%)	0
25 Jun 2020	USD	43.83	43.83	43.83	43.83	43.83	+0.21 (+0.48%)	0
24 Jun 2020	USD	43.62	43.62	43.62	43.62	43.62	-1.367 (-3.04%)	0
23 Jun 2020	USD	44.9875	44.9875	44.9875	44.9875	44.9875	+0.64 (+1.44%)	0

First
1
2
3
4
5
Last

Unicorn Response |