WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFJ)

LSE:DFJ - WisdomTree Issuer ICAV - WisdomTree Japan SmallCap Dividend UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2020	USD	40.955	40.955	40.955	40.955	40.955	+0.245 (+0.60%)	0
6 May 2020	USD	40.71	40.71	40.71	40.71	40.71	-0.307 (-0.75%)	0
5 May 2020	USD	41.0175	41.0175	41.0175	41.0175	41.0175	+0.968 (+2.42%)	0
4 May 2020	USD	40.05	40.05	40.05	40.05	40.05	-0.642 (-1.58%)	0
1 May 2020	USD	40.6925	40.6925	40.6925	40.6925	40.6925	-0.432 (-1.05%)	0
30 Apr 2020	USD	41.125	41.125	41.125	41.125	41.125	-1.103 (-2.61%)	0
29 Apr 2020	USD	42.26	42.26	42.2275	42.2275	42.2275	+0.855 (+2.07%)	83
28 Apr 2020	USD	41.3725	41.3725	41.3725	41.3725	41.3725	+0.873 (+2.15%)	0
27 Apr 2020	USD	40.5	40.5	40.5	40.5	40.5	+0.595 (+1.49%)	0
24 Apr 2020	USD	39.905	39.905	39.905	39.905	39.905	-0.34 (-0.84%)	0
23 Apr 2020	USD	40.245	40.245	40.245	40.245	40.245	+1.012 (+2.58%)	0
22 Apr 2020	USD	39.2325	39.2325	39.2325	39.2325	39.2325	+0.51 (+1.32%)	0
21 Apr 2020	USD	38.7225	38.7225	38.7225	38.7225	38.7225	-0.555 (-1.41%)	0
20 Apr 2020	USD	39.2775	39.2775	39.2775	39.2775	39.2775	+0.33 (+0.85%)	0
17 Apr 2020	USD	38.9475	38.9475	38.9475	38.9475	38.9475	-0.04 (-0.10%)	0
16 Apr 2020	USD	38.9875	38.9875	38.9875	38.9875	38.9875	+0.598 (+1.56%)	0
15 Apr 2020	USD	38.39	38.39	38.39	38.39	38.39	-1.202 (-3.04%)	0
14 Apr 2020	USD	39.5925	39.5925	39.5925	39.5925	39.5925	+0.302 (+0.77%)	0
9 Apr 2020	USD	39.29	39.29	39.29	39.29	39.29	+1.15 (+3.02%)	0
8 Apr 2020	USD	38.14	38.14	38.14	38.14	38.14	-0.938 (-2.40%)	98
7 Apr 2020	USD	39.0775	39.0775	39.0775	39.0775	39.0775	+1.532 (+4.08%)	0
6 Apr 2020	USD	37.545	37.545	37.545	37.545	37.545	+1.72 (+4.80%)	0
3 Apr 2020	USD	35.825	35.825	35.825	35.825	35.825	-0.87 (-2.37%)	0
2 Apr 2020	USD	36.695	36.695	36.695	36.695	36.695	-0.698 (-1.87%)	0
1 Apr 2020	USD	37.3925	37.3925	37.3925	37.3925	37.3925	-1.948 (-4.95%)	0
31 Mar 2020	USD	39.34	39.34	39.34	39.34	39.34	-0.637 (-1.59%)	0
30 Mar 2020	USD	39.9775	39.9775	39.9775	39.9775	39.9775	-0.44 (-1.09%)	0
27 Mar 2020	USD	40.4175	40.4175	40.4175	40.4175	40.4175	+0.828 (+2.09%)	0
26 Mar 2020	USD	39.59	39.59	39.59	39.59	39.59	+2.245 (+6.01%)	0
25 Mar 2020	USD	37.345	37.345	37.345	37.345	37.345	-0.818 (-2.14%)	0

First
3
4
5
6
7
Last

Unicorn Response |