WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFJ)

LSE:DFJ - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2020	USD	38.1625	38.1625	38.1625	38.1625	38.1625	+2.9 (+8.22%)	0
23 Mar 2020	USD	35.2625	35.2625	35.2625	35.2625	35.2625	-0.828 (-2.29%)	0
20 Mar 2020	USD	36.09	36.09	36.09	36.09	36.09	+0.247 (+0.69%)	0
19 Mar 2020	USD	35.8425	35.8425	35.8425	35.8425	35.8425	+1.498 (+4.36%)	0
18 Mar 2020	USD	34.345	34.345	34.345	34.345	34.345	-0.64 (-1.83%)	0
17 Mar 2020	USD	33.985	34.985	33.845	34.985	34.985	+1.535 (+4.59%)	11,537
16 Mar 2020	USD	33.45	33.45	33.45	33.45	33.45	-0.427 (-1.26%)	0
13 Mar 2020	USD	34.515	34.515	33.8775	33.8775	33.8775	+0.562 (+1.69%)	144
12 Mar 2020	USD	33.315	33.315	33.315	33.315	33.315	-5.032 (-13.12%)	0
11 Mar 2020	USD	38.3475	38.3475	38.3475	38.3475	38.3475	+0.018 (+0.05%)	0
10 Mar 2020	USD	39.365	39.365	38.33	38.33	38.33	-0.427 (-1.10%)	3,468
9 Mar 2020	USD	38.7575	38.7575	38.7575	38.7575	38.7575	-1.758 (-4.34%)	0
6 Mar 2020	USD	40.515	40.515	40.515	40.515	40.515	-0.887 (-2.14%)	0
5 Mar 2020	USD	41.4025	41.4025	41.4025	41.4025	41.4025	-0.532 (-1.27%)	0
4 Mar 2020	USD	41.935	41.935	41.935	41.935	41.935	+0.338 (+0.81%)	0
3 Mar 2020	USD	41.905	41.905	41.5975	41.5975	41.5975	-0.22 (-0.53%)	275
2 Mar 2020	USD	41.8175	41.8175	41.8175	41.8175	41.8175	+1.093 (+2.68%)	0
28 Feb 2020	USD	41.29	41.29	40.725	40.725	40.725	-1.315 (-3.13%)	250
27 Feb 2020	USD	42.665	42.665	42.04	42.04	42.04	-1.43 (-3.29%)	206
26 Feb 2020	USD	43.47	43.47	43.47	43.47	43.47	+0.482 (+1.12%)	0
25 Feb 2020	USD	42.9875	42.9875	42.9875	42.9875	42.9875	-0.062 (-0.15%)	0
24 Feb 2020	USD	43.05	43.05	43.05	43.05	43.05	-1.677 (-3.75%)	0
21 Feb 2020	USD	44.7275	44.7275	44.7275	44.7275	44.7275	-0.2 (-0.45%)	0
20 Feb 2020	USD	44.9275	44.9275	44.9275	44.9275	44.9275	-0.787 (-1.72%)	0
19 Feb 2020	USD	45.715	45.715	45.715	45.715	45.715	-0.06 (-0.13%)	0
18 Feb 2020	USD	45.775	45.775	45.775	45.775	45.775	-0.667 (-1.44%)	0
17 Feb 2020	USD	46.4425	46.4425	46.4425	46.4425	46.4425	-0.445 (-0.95%)	0
14 Feb 2020	USD	46.8875	46.8875	46.8875	46.8875	46.8875	-0.282 (-0.60%)	0
13 Feb 2020	USD	47.17	47.17	47.17	47.17	47.17	-0.275 (-0.58%)	0
12 Feb 2020	USD	47.445	47.445	47.445	47.445	47.445	-0.455 (-0.95%)	0

First
4
5
6
7
8
Last

Unicorn Response |