WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFJ)

LSE:DFJ - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	47.9	47.9	47.9	47.9	47.9	+0.292 (+0.61%)	0
10 Feb 2020	USD	47.6075	47.6075	47.6075	47.6075	47.6075	-0.278 (-0.58%)	0
7 Feb 2020	USD	47.885	47.885	47.885	47.885	47.885	-0.32 (-0.66%)	0
6 Feb 2020	USD	48.205	48.205	48.205	48.205	48.205	+0.145 (+0.30%)	0
5 Feb 2020	USD	48.06	48.06	48.06	48.06	48.06	+0.343 (+0.72%)	0
4 Feb 2020	USD	47.7175	47.7175	47.7175	47.7175	47.7175	+0.855 (+1.82%)	0
3 Feb 2020	USD	46.8625	46.8625	46.8625	46.8625	46.8625	+0.17 (+0.36%)	0
31 Jan 2020	USD	46.6925	46.6925	46.6925	46.6925	46.6925	-0.278 (-0.59%)	0
30 Jan 2020	USD	46.97	46.97	46.97	46.97	46.97	-0.72 (-1.51%)	0
29 Jan 2020	USD	47.69	47.69	47.69	47.69	47.69	-0.005 (-0.01%)	0
28 Jan 2020	USD	47.695	47.695	47.695	47.695	47.695	+0.247 (+0.52%)	0
27 Jan 2020	USD	47.4475	47.4475	47.4475	47.4475	47.4475	-1.005 (-2.07%)	0
24 Jan 2020	USD	48.4525	48.4525	48.4525	48.4525	48.4525	-0.165 (-0.34%)	0
23 Jan 2020	USD	48.6175	48.6175	48.6175	48.6175	48.6175	-0.275 (-0.56%)	0
22 Jan 2020	USD	48.8925	48.8925	48.8925	48.8925	48.8925	+0.138 (+0.28%)	0
21 Jan 2020	USD	48.755	48.755	48.755	48.755	48.755	-0.02 (-0.04%)	0
20 Jan 2020	USD	48.775	48.775	48.775	48.775	48.775	+0.323 (+0.67%)	0
17 Jan 2020	USD	48.4525	48.4525	48.4525	48.4525	48.4525	-0.147 (-0.30%)	0
16 Jan 2020	USD	48.6	48.6	48.6	48.6	48.6	+0.013 (+0.03%)	0
15 Jan 2020	USD	48.62	48.62	48.5875	48.5875	48.5875	-0.01 (-0.02%)	560
14 Jan 2020	USD	48.5975	48.5975	48.5975	48.5975	48.5975	-0.535 (-1.09%)	0
13 Jan 2020	USD	49.1325	49.1325	49.1325	49.1325	49.1325	-0.065 (-0.13%)	0
10 Jan 2020	USD	49.1975	49.1975	49.1975	49.1975	49.1975	-0.215 (-0.44%)	0
9 Jan 2020	USD	49.4125	49.4125	49.4125	49.4125	49.4125	+0.16 (+0.32%)	0
8 Jan 2020	USD	49.2525	49.2525	49.2525	49.2525	49.2525	-0.34 (-0.69%)	0
7 Jan 2020	USD	49.5925	49.5925	49.5925	49.5925	49.5925	+0.185 (+0.37%)	0
6 Jan 2020	USD	49.4075	49.4075	49.4075	49.4075	49.4075	-0.215 (-0.43%)	0
3 Jan 2020	USD	49.6225	49.6225	49.6225	49.6225	49.6225	-0.55 (-1.10%)	0
2 Jan 2020	USD	50.1725	50.1725	50.1725	50.1725	50.1725	+0.647 (+1.31%)	0
31 Dec 2019	USD	49.525	49.525	49.525	49.525	49.525	-0.217 (-0.44%)	0

First
5
6
7
8
9
Last

Unicorn Response |