Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 900 |
6 Sep 2022 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,000,000 |
5 Sep 2022 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 500,000 |
2 Sep 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 5,000 |
1 Sep 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,500,000 |
31 Aug 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 20,000 |
30 Aug 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 400 |
24 Aug 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 57,000 |
22 Aug 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,900 |
18 Aug 2022 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 500,000 |
17 Aug 2022 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,557,000 |
16 Aug 2022 | SGD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,500,000 |
15 Aug 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 100 |
12 Aug 2022 | SGD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,001,900 |
11 Aug 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 100 |
8 Aug 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,000,000 |
5 Aug 2022 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 1,000,700 |
3 Aug 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 1,500,000 |
1 Aug 2022 | SGD | 0.062 | 0.062 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 3,000,000 |
29 Jul 2022 | SGD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 3,503,000 |
28 Jul 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 500,000 |
27 Jul 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |