Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | +0.006 (+9.09%) | 501,000 |
10 Jun 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 3,000 |
9 Jun 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 502,000 |
8 Jun 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 500,000 |
31 May 2022 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 1,500,000 |
30 May 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,000 |
27 May 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 300 |
26 May 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,000,200 |
24 May 2022 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 200 |
23 May 2022 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 200 |
20 May 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 504,000 |
19 May 2022 | SGD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 520,200 |
18 May 2022 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 61,000 |
17 May 2022 | SGD | 0.066 | 0.067 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 400 |
13 May 2022 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 500,000 |
12 May 2022 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 110,000 |
11 May 2022 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 560,000 |
10 May 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.005 (+8.20%) | 5,200 |
9 May 2022 | SGD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | +0.003 (+5.17%) | 2,000,200 |
6 May 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 1,000,000 |
4 May 2022 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | +0.003 (+5.45%) | 515,400 |
29 Apr 2022 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.017 (-23.61%) | 1,100,000 |
28 Apr 2022 | SGD | 0.072 | 0.073 | 0.071 | 0.072 | 0.072 | -0.002 (-2.70%) | 400 |