Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.05 (-0.41%) | 0 |
30 Oct 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 0 |
29 Oct 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 (+0.08%) | 0 |
27 Oct 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01 (-0.08%) | 0 |
26 Oct 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.01 (+0.08%) | 0 |
23 Oct 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
22 Oct 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
21 Oct 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
16 Oct 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
13 Oct 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
12 Oct 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
7 Oct 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |
6 Oct 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 0 |
5 Oct 2015 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
2 Oct 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
1 Oct 2015 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
30 Sep 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.03 (-0.25%) | 0 |
28 Sep 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
25 Sep 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
24 Sep 2015 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
23 Sep 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |