| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 10.12 | 10.1412 | 10.12 | 10.12 | 10.12 | -0.055 (-0.54%) | 7,071 |
| 30 Jul 2020 | USD | 10.2 | 10.2 | 10.1101 | 10.175 | 10.175 | -0.065 (-0.63%) | 6,316 |
| 29 Jul 2020 | USD | 10.21 | 10.25 | 10.2 | 10.24 | 10.24 | -0.01 (-0.10%) | 101,335 |
| 28 Jul 2020 | USD | 10.26 | 10.3499 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 10,666 |
| 27 Jul 2020 | USD | 10.22 | 10.3 | 10.16 | 10.25 | 10.25 | +0.135 (+1.33%) | 2,468 |
| 24 Jul 2020 | USD | 10.09 | 10.1521 | 10.08 | 10.115 | 10.115 | -0.035 (-0.34%) | 3,271 |
| 23 Jul 2020 | USD | 10.185 | 10.22 | 10.13 | 10.15 | 10.15 | -0.1 (-0.98%) | 50,024 |
| 22 Jul 2020 | USD | 10.12 | 10.25 | 10.12 | 10.25 | 10.25 | +0.025 (+0.24%) | 4,714 |
| 21 Jul 2020 | USD | 10.35 | 10.35 | 10.19 | 10.225 | 10.225 | -0.005 (-0.05%) | 16,911 |
| 20 Jul 2020 | USD | 10.11 | 10.25 | 10.1 | 10.23 | 10.23 | +0.075 (+0.74%) | 2,647 |
| 17 Jul 2020 | USD | 10.31 | 10.32 | 10.15 | 10.155 | 10.155 | +0.005 (+0.05%) | 2,141 |
| 16 Jul 2020 | USD | 10.1625 | 10.2555 | 10.15 | 10.15 | 10.15 | +0.068 (+0.68%) | 2,097 |
| 15 Jul 2020 | USD | 10.2 | 10.2 | 10.0819 | 10.0819 | 10.0819 | -0.118 (-1.16%) | 1,274 |
| 14 Jul 2020 | USD | 10.48 | 10.48 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,209 |
| 13 Jul 2020 | USD | 10.51 | 10.51 | 10.19 | 10.19 | 10.19 | -0.035 (-0.34%) | 25,050 |
| 10 Jul 2020 | USD | 10.16 | 10.225 | 10.0736 | 10.225 | 10.225 | +0.185 (+1.84%) | 30,389 |
| 9 Jul 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 239 |
| 8 Jul 2020 | USD | 10.15 | 10.15 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 910 |
| 7 Jul 2020 | USD | 9.95 | 10.03 | 9.83 | 10.03 | 10.03 | +0.01 (+0.10%) | 2,575 |
| 6 Jul 2020 | USD | 10.09 | 10.09 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 1,704 |
| 2 Jul 2020 | USD | 10.01 | 10.09 | 9.9901 | 10.09 | 10.09 | +0.14 (+1.41%) | 4,112 |
| 1 Jul 2020 | USD | 10.02 | 10.02 | 9.78 | 9.95 | 9.95 | +0.035 (+0.35%) | 53,936 |
| 30 Jun 2020 | USD | 9.9 | 9.93 | 9.9 | 9.9151 | 9.9151 | -0.035 (-0.35%) | 77,305 |
| 29 Jun 2020 | USD | 9.9 | 10.1 | 9.85 | 9.95 | 9.95 | +0.11 (+1.12%) | 174,970 |
| 26 Jun 2020 | USD | 9.93 | 9.93 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 299 |
| 25 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 3,801 |
| 24 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 75,000 |
