| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 8,020 |
| 1 Jun 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 95,863 |
| 28 May 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 19,015 |
| 27 May 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 24,194 |
| 26 May 2021 | USD | 9.95 | 10 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 37,406 |
| 25 May 2021 | USD | 10.01 | 10.01 | 9.955 | 9.96 | 9.96 | -0.01 (-0.10%) | 13,707 |
| 24 May 2021 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 12,263 |
| 21 May 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 12,950 |
| 20 May 2021 | USD | 9.93 | 9.98 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 7,951 |
| 19 May 2021 | USD | 9.94 | 10 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 35,998 |
| 18 May 2021 | USD | 9.93 | 9.99 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 56,846 |
| 17 May 2021 | USD | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 27,627 |
| 14 May 2021 | USD | 10 | 10 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 99,671 |
| 13 May 2021 | USD | 10 | 10.005 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 204,821 |
| 12 May 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 50,883 |
| 11 May 2021 | USD | 9.92 | 10 | 9.92 | 9.98 | 9.98 | +0.06 (+0.60%) | 311,436 |
| 10 May 2021 | USD | 9.97 | 9.99 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 89,135 |
| 7 May 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 13,831 |
| 6 May 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 44,798 |
| 5 May 2021 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 61,040 |
| 4 May 2021 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 90,990 |
| 3 May 2021 | USD | 9.96 | 9.96 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 67,463 |
| 30 Apr 2021 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 12,667 |
| 29 Apr 2021 | USD | 9.98 | 9.98 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 24,286 |
| 28 Apr 2021 | USD | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 18,267 |
| 27 Apr 2021 | USD | 9.93 | 9.96 | 9.88 | 9.96 | 9.96 | +0.03 (+0.30%) | 302,431 |
| 26 Apr 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 16,084 |
| 23 Apr 2021 | USD | 9.98 | 9.98 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 43,168 |
| 22 Apr 2021 | USD | 9.93 | 9.96 | 9.9101 | 9.92 | 9.92 | -0.01 (-0.10%) | 40,364 |
| 21 Apr 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 30,996 |
