| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 450,288 |
| 19 Apr 2021 | USD | 9.9 | 9.98 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 162,867 |
| 16 Apr 2021 | USD | 9.93 | 9.94 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 95,147 |
| 15 Apr 2021 | USD | 9.93 | 9.96 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 53,877 |
| 14 Apr 2021 | USD | 9.93 | 9.96 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 30,318 |
| 13 Apr 2021 | USD | 9.99 | 9.99 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 28,779 |
| 12 Apr 2021 | USD | 9.97 | 9.99 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 81,863 |
| 9 Apr 2021 | USD | 9.95 | 9.99 | 9.9401 | 9.96 | 9.96 | 0.0 (0.0%) | 112,751 |
| 8 Apr 2021 | USD | 9.96 | 9.99 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 59,657 |
| 7 Apr 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 62,496 |
| 6 Apr 2021 | USD | 10 | 10.1 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 97,095 |
| 5 Apr 2021 | USD | 9.98 | 10.2 | 9.9658 | 10.01 | 10.01 | +0.07 (+0.70%) | 175,312 |
| 1 Apr 2021 | USD | 9.97 | 9.98 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 41,538 |
| 31 Mar 2021 | USD | 9.93 | 9.97 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 67,081 |
| 30 Mar 2021 | USD | 9.96 | 9.98 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 269,125 |
| 29 Mar 2021 | USD | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 30,672 |
| 26 Mar 2021 | USD | 9.92 | 10 | 9.92 | 9.98 | 9.98 | +0.04 (+0.40%) | 285,104 |
| 25 Mar 2021 | USD | 9.95 | 9.9505 | 9.91 | 9.94 | 9.94 | -0.05 (-0.50%) | 67,468 |
| 24 Mar 2021 | USD | 10.02 | 10.02 | 9.92 | 9.99 | 9.99 | -0.01 (-0.10%) | 284,047 |
| 23 Mar 2021 | USD | 9.95 | 10.04 | 9.93 | 10 | 10 | +0.01 (+0.10%) | 120,910 |
| 22 Mar 2021 | USD | 10 | 10.0857 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 148,390 |
| 19 Mar 2021 | USD | 10.04 | 10.23 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,272,315 |
| 18 Mar 2021 | USD | 10.14 | 10.14 | 9.91 | 9.97 | 9.97 | -0.08 (-0.80%) | 882,986 |
| 17 Mar 2021 | USD | 10.09 | 10.15 | 9.98 | 10.05 | 10.05 | -0.07 (-0.69%) | 222,034 |
| 16 Mar 2021 | USD | 10.25 | 10.29 | 9.98 | 10.12 | 10.12 | -0.11 (-1.08%) | 360,835 |
| 15 Mar 2021 | USD | 10.1 | 10.38 | 9.921 | 10.23 | 10.23 | +0.19 (+1.89%) | 2,585,977 |
| 12 Mar 2021 | USD | 10 | 10.1 | 9.99 | 10.04 | 10.04 | -0.08 (-0.79%) | 82,820 |
| 11 Mar 2021 | USD | 10.15 | 10.17 | 10.06 | 10.12 | 10.12 | -0.05 (-0.49%) | 116,620 |
| 10 Mar 2021 | USD | 10.2 | 10.2 | 10 | 10.17 | 10.17 | +0.13 (+1.29%) | 402,953 |
| 9 Mar 2021 | USD | 10.1 | 10.11 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 19,817 |
