| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 10.05 | 10.12 | 9.945 | 10.02 | 10.02 | -0.13 (-1.28%) | 129,934 |
| 5 Mar 2021 | USD | 10.02 | 10.18 | 9.93 | 10.15 | 10.15 | +0.22 (+2.22%) | 118,918 |
| 4 Mar 2021 | USD | 10.08 | 10.08 | 9.9 | 9.93 | 9.93 | -0.07 (-0.70%) | 365,858 |
| 3 Mar 2021 | USD | 10.28 | 10.3 | 9.97 | 10 | 10 | -0.21 (-2.06%) | 251,341 |
| 2 Mar 2021 | USD | 10.57 | 10.59 | 10.15 | 10.21 | 10.21 | -0.26 (-2.48%) | 92,958 |
| 1 Mar 2021 | USD | 10.42 | 10.74 | 10.42 | 10.47 | 10.47 | +0.12 (+1.16%) | 71,850 |
| 26 Feb 2021 | USD | 10.43 | 10.5729 | 10.3 | 10.35 | 10.35 | -0.18 (-1.71%) | 87,339 |
| 25 Feb 2021 | USD | 10.865 | 10.865 | 10.45 | 10.53 | 10.53 | -0.3 (-2.77%) | 77,224 |
| 24 Feb 2021 | USD | 10.65 | 10.87 | 10.65 | 10.83 | 10.83 | -0.02 (-0.18%) | 44,779 |
| 23 Feb 2021 | USD | 10.61 | 10.85 | 10.4 | 10.85 | 10.85 | -0.07 (-0.64%) | 116,875 |
| 22 Feb 2021 | USD | 10.95 | 10.95 | 10.83 | 10.92 | 10.92 | +0.07 (+0.65%) | 65,506 |
| 19 Feb 2021 | USD | 10.9 | 10.95 | 10.83 | 10.85 | 10.85 | +0.03 (+0.28%) | 286,873 |
| 18 Feb 2021 | USD | 10.69 | 11.05 | 10.65 | 10.82 | 10.82 | +0.11 (+1.03%) | 87,777 |
| 17 Feb 2021 | USD | 10.74 | 10.79 | 10.61 | 10.71 | 10.71 | -0.01 (-0.09%) | 115,933 |
| 16 Feb 2021 | USD | 11 | 11.01 | 10.68 | 10.72 | 10.72 | -0.15 (-1.38%) | 163,612 |
| 12 Feb 2021 | USD | 10.86 | 10.976 | 10.81 | 10.87 | 10.87 | -0.1 (-0.91%) | 66,339 |
| 11 Feb 2021 | USD | 11.15 | 11.15 | 10.85 | 10.97 | 10.97 | -0.18 (-1.61%) | 105,423 |
| 10 Feb 2021 | USD | 11.25 | 11.25 | 10.9 | 11.15 | 11.15 | -0.04 (-0.36%) | 112,811 |
| 9 Feb 2021 | USD | 11.25 | 11.38 | 11.03 | 11.19 | 11.19 | -0.03 (-0.27%) | 258,597 |
| 8 Feb 2021 | USD | 11.3 | 11.4 | 11.16 | 11.22 | 11.22 | +0.08 (+0.72%) | 416,133 |
| 5 Feb 2021 | USD | 11.2 | 11.39 | 11.05 | 11.14 | 11.14 | -0.01 (-0.09%) | 386,725 |
| 4 Feb 2021 | USD | 11.01 | 11.2 | 10.94 | 11.15 | 11.15 | +0.16 (+1.46%) | 175,267 |
| 3 Feb 2021 | USD | 10.9 | 10.99 | 10.71 | 10.99 | 10.99 | +0.26 (+2.42%) | 167,789 |
| 2 Feb 2021 | USD | 10.57 | 10.75 | 10.57 | 10.73 | 10.73 | +0.16 (+1.51%) | 174,380 |
| 1 Feb 2021 | USD | 10.64 | 10.73 | 10.51 | 10.57 | 10.57 | +0.07 (+0.67%) | 27,504 |
| 29 Jan 2021 | USD | 10.38 | 10.58 | 10.3501 | 10.5 | 10.5 | +0.1 (+0.96%) | 101,811 |
| 28 Jan 2021 | USD | 10.41 | 10.61 | 10.31 | 10.4 | 10.4 | +0.1 (+0.97%) | 139,960 |
| 27 Jan 2021 | USD | 10.5 | 10.605 | 10.04 | 10.3 | 10.3 | -0.46 (-4.28%) | 374,430 |
| 26 Jan 2021 | USD | 10.95 | 10.95 | 10.76 | 10.76 | 10.76 | -0.14 (-1.28%) | 109,938 |
| 25 Jan 2021 | USD | 10.9 | 11 | 10.78 | 10.9 | 10.9 | +0.1 (+0.93%) | 181,533 |
