USX:DFNS-U - LGL Systems Acquisition Corp DFNS-U
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2020 USD 10.122 10.15 10.09 10.09 10.09 -0.05 (-0.49%) 67,245
7 Dec 2020 USD 10.15 10.15 10.07 10.1399 10.1399 -0 (0.0%) 30,468
4 Dec 2020 USD 10.1 10.15 10.1 10.14 10.14 +0.04 (+0.40%) 5,985
3 Dec 2020 USD 10 10.1 9.9601 10.1 10.1 +0.09 (+0.90%) 15,328
2 Dec 2020 USD 10.0508 10.0508 10.01 10.01 10.01 -0.09 (-0.89%) 1,617
1 Dec 2020 USD 10.125 10.15 9.94 10.1 10.1 0.0 (0.0%) 5,771
30 Nov 2020 USD 10.01 10.11 10.01 10.1 10.1 +0.01 (+0.10%) 1,536
27 Nov 2020 USD 10.15 10.15 10.03 10.09 10.09 +0.005 (+0.05%) 11,130
25 Nov 2020 USD 10.06 10.095 10 10.085 10.085 -0.024 (-0.23%) 12,509
24 Nov 2020 USD 10.03 10.14 10.015 10.1085 10.1085 +0.123 (+1.24%) 37,388
23 Nov 2020 USD 9.94 9.985 9.94 9.985 9.985 +0.02 (+0.20%) 986
20 Nov 2020 USD 10.04 10.04 9.9267 9.965 9.965 -0.015 (-0.15%) 5,173
19 Nov 2020 USD 9.94 10 9.94 9.98 9.98 +0 (+0.0%) 13,585
18 Nov 2020 USD 9.98 9.98 9.95 9.9799 9.9799 +0.02 (+0.20%) 1,590
17 Nov 2020 USD 9.97 9.97 9.96 9.96 9.96 0.0 (0.0%) 1,400
16 Nov 2020 USD 9.94 9.97 9.94 9.96 9.96 +0.03 (+0.30%) 10,506
13 Nov 2020 USD 9.975 9.975 9.93 9.93 9.93 +0.01 (+0.10%) 9,111
12 Nov 2020 USD 9.965 9.965 9.92 9.92 9.92 -0.01 (-0.10%) 503
11 Nov 2020 USD 9.965 9.965 9.92 9.93 9.93 -0.03 (-0.30%) 742
10 Nov 2020 USD 9.98 9.98 9.9553 9.96 9.96 +0.01 (+0.10%) 1,444
9 Nov 2020 USD 10.04 10.04 9.92 9.95 9.95 +0.03 (+0.30%) 486,878
6 Nov 2020 USD 9.96 10 9.92 9.92 9.92 -0.08 (-0.80%) 27,862
5 Nov 2020 USD 10 10 10 10 10 0.0 (0.0%) 0
4 Nov 2020 USD 9.92 10 9.92 10 10 +0.08 (+0.81%) 5,435
3 Nov 2020 USD 9.955 9.959 9.92 9.92 9.92 -0.05 (-0.50%) 53,670
2 Nov 2020 USD 9.97 9.97 9.97 9.97 9.97 +0.05 (+0.50%) 120
30 Oct 2020 USD 9.98 9.98 9.92 9.92 9.92 -0.06 (-0.60%) 26,116
29 Oct 2020 USD 9.95 9.98 9.95 9.98 9.98 +0.05 (+0.50%) 14,232
28 Oct 2020 USD 9.95 9.95 9.92 9.93 9.93 -0.02 (-0.20%) 9,370
27 Oct 2020 USD 9.96 9.98 9.95 9.95 9.95 -0.07 (-0.70%) 127,728



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms