| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 10.12 | 10.12 | 9.92 | 9.95 | 9.95 | -0.05 (-0.50%) | 6,055 |
| 11 Sep 2020 | USD | 10.1 | 10.1 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 248,007 |
| 10 Sep 2020 | USD | 10.09 | 10.09 | 10.0301 | 10.05 | 10.05 | +0.07 (+0.70%) | 2,388 |
| 9 Sep 2020 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 2,094 |
| 8 Sep 2020 | USD | 10.072 | 10.072 | 10 | 10 | 10 | 0.0 (0.0%) | 8,766 |
| 4 Sep 2020 | USD | 10 | 10.06 | 10 | 10 | 10 | +0.05 (+0.50%) | 405 |
| 3 Sep 2020 | USD | 10.03 | 10.03 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,134 |
| 2 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 817 |
| 31 Aug 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,150 |
| 28 Aug 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 300,186 |
| 27 Aug 2020 | USD | 9.92 | 10 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 203,970 |
| 26 Aug 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.069 (-0.69%) | 629 |
| 25 Aug 2020 | USD | 9.9889 | 9.9889 | 9.9889 | 9.9889 | 9.9889 | +0.039 (+0.39%) | 171 |
| 24 Aug 2020 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 399 |
| 21 Aug 2020 | USD | 10.09 | 10.09 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 1,604 |
| 20 Aug 2020 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,316 |
| 19 Aug 2020 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.035 (-0.35%) | 651 |
| 18 Aug 2020 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.055 (-0.54%) | 2,510 |
| 14 Aug 2020 | USD | 10.09 | 10.1 | 10.0402 | 10.0596 | 10.0596 | +0.07 (+0.70%) | 1,517 |
| 13 Aug 2020 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | -0.195 (-1.91%) | 2,237 |
| 12 Aug 2020 | USD | 10.25 | 10.25 | 10.16 | 10.185 | 10.185 | +0.135 (+1.34%) | 704 |
| 11 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.057 (+0.57%) | 7,164 |
| 10 Aug 2020 | USD | 10.06 | 10.06 | 9.9791 | 9.993 | 9.993 | -0.007 (-0.07%) | 45,223 |
| 7 Aug 2020 | USD | 10.03 | 10.05 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 93,628 |
| 6 Aug 2020 | USD | 10.08 | 10.0801 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 4,004 |
| 5 Aug 2020 | USD | 10.09 | 10.13 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 12,573 |
| 4 Aug 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 132 |
| 3 Aug 2020 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 162,726 |
