Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 100 |
15 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 100 |
12 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 106 |
11 Jun 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 203 |
10 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.07 (+0.72%) | 520 |
8 Jun 2020 | USD | 9.7 | 9.78 | 9.7 | 9.78 | 9.78 | +0.02 (+0.20%) | 505 |
5 Jun 2020 | USD | 9.83 | 9.83 | 9.76 | 9.76 | 9.76 | -0.037 (-0.38%) | 35,212 |
4 Jun 2020 | USD | 9.74 | 9.83 | 9.74 | 9.7968 | 9.7968 | +0.057 (+0.58%) | 556,901 |
3 Jun 2020 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.04 (+0.41%) | 250,422 |
2 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |
1 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.53 | 9.7 | 9.53 | 9.7 | 9.7 | -0.04 (-0.41%) | 305 |
20 May 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.75 | 9.77 | 9.74 | 9.74 | 9.74 | +0.015 (+0.15%) | 1,017 |
18 May 2020 | USD | 9.75 | 9.75 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 4,110 |
15 May 2020 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.025 (-0.26%) | 120 |
14 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 29,996 |
12 May 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 153 |
11 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |