Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 19,859 |
14 Jul 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 23,525 |
13 Jul 2021 | USD | 9.97 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 66,007 |
12 Jul 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 18,903 |
9 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 25,075 |
8 Jul 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 9,077 |
7 Jul 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 33,213 |
6 Jul 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 22,973 |
2 Jul 2021 | USD | 10 | 10 | 9.9815 | 9.99 | 9.99 | 0.0 (0.0%) | 209,711 |
1 Jul 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 745,053 |
30 Jun 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 271,168 |
29 Jun 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 49,546 |
28 Jun 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 24,424 |
25 Jun 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 17,201 |
24 Jun 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 9,205 |
23 Jun 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 62,668 |
22 Jun 2021 | USD | 9.9601 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 47,525 |
21 Jun 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 25,492 |
18 Jun 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 36,289 |
17 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 222,878 |
16 Jun 2021 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 52,666 |
15 Jun 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 80,634 |
14 Jun 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 49,426 |
11 Jun 2021 | USD | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 41,192 |
10 Jun 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 23,406 |
9 Jun 2021 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 28,663 |
8 Jun 2021 | USD | 9.97 | 9.97 | 9.955 | 9.97 | 9.97 | 0.0 (0.0%) | 140,773 |
7 Jun 2021 | USD | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 48,382 |
4 Jun 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 7,101 |
3 Jun 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 16,009 |