| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 9.95 | 10.02 | 9.95 | 10.02 | 10.02 | +0.05 (+0.50%) | 1,953 |
| 23 Oct 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 61,883 |
| 21 Oct 2020 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 22,393 |
| 20 Oct 2020 | USD | 9.9711 | 10.03 | 9.97 | 9.98 | 9.98 | +0.015 (+0.15%) | 438 |
| 19 Oct 2020 | USD | 10 | 10 | 9.85 | 9.965 | 9.965 | -0.03 (-0.30%) | 7,596 |
| 16 Oct 2020 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.015 (-0.15%) | 371 |
| 15 Oct 2020 | USD | 10.045 | 10.045 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 531 |
| 14 Oct 2020 | USD | 10 | 10.09 | 10 | 10.02 | 10.02 | -0.065 (-0.64%) | 340 |
| 13 Oct 2020 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 9.982 | 10.085 | 9.982 | 10.085 | 10.085 | +0.086 (+0.86%) | 573 |
| 9 Oct 2020 | USD | 10 | 10.07 | 9.97 | 9.9988 | 9.9988 | +0.009 (+0.09%) | 61,519 |
| 8 Oct 2020 | USD | 10.16 | 10.16 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,490 |
| 7 Oct 2020 | USD | 10 | 10.0453 | 10 | 10 | 10 | -0 (0.0%) | 252,765 |
| 6 Oct 2020 | USD | 10.14 | 10.14 | 9.94 | 10.0004 | 10.0004 | -0.01 (-0.10%) | 161,240 |
| 5 Oct 2020 | USD | 9.99 | 10.01 | 9.979 | 10.01 | 10.01 | +0.02 (+0.20%) | 437,264 |
| 2 Oct 2020 | USD | 10.13 | 10.13 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 3,195 |
| 1 Oct 2020 | USD | 10.1 | 10.1 | 9.98 | 10.05 | 10.05 | +0.03 (+0.30%) | 196,460 |
| 30 Sep 2020 | USD | 10.2 | 10.2 | 10.02 | 10.02 | 10.02 | -0.15 (-1.47%) | 10,295 |
| 29 Sep 2020 | USD | 10.13 | 10.17 | 10.08 | 10.17 | 10.17 | +0.13 (+1.30%) | 20,180 |
| 28 Sep 2020 | USD | 10.15 | 10.15 | 9.99 | 10.0399 | 10.0399 | +0.05 (+0.50%) | 2,368 |
| 25 Sep 2020 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,609 |
| 24 Sep 2020 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 23,859 |
| 23 Sep 2020 | USD | 10.14 | 10.14 | 10 | 10.02 | 10.02 | -0.005 (-0.05%) | 58,894 |
| 22 Sep 2020 | USD | 10.01 | 10.025 | 9.99 | 10.025 | 10.025 | -0.025 (-0.25%) | 1,612 |
| 21 Sep 2020 | USD | 10.11 | 10.11 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 15,684 |
| 18 Sep 2020 | USD | 9.98 | 10.06 | 9.98 | 10.04 | 10.04 | +0.089 (+0.90%) | 10,733 |
| 17 Sep 2020 | USD | 9.9507 | 9.9507 | 9.9507 | 9.9507 | 9.9507 | -0.099 (-0.99%) | 550 |
| 16 Sep 2020 | USD | 10.11 | 10.11 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,153 |
| 15 Sep 2020 | USD | 10.05 | 10.09 | 9.98 | 10.04 | 10.04 | +0.09 (+0.90%) | 478,660 |
