| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 10.73 | 13.29 | 9.99 | 12.85 | 12.85 | +2.72 (+26.85%) | 4,614,851 |
| 25 Aug 2021 | USD | 10.02 | 10.4 | 9.6 | 10.13 | 10.13 | +0.24 (+2.43%) | 168,158 |
| 24 Aug 2021 | USD | 9.62 | 10.1301 | 9.365 | 9.89 | 9.89 | +0.25 (+2.59%) | 188,331 |
| 23 Aug 2021 | USD | 9.87 | 9.87 | 9.5 | 9.64 | 9.64 | -0.37 (-3.70%) | 103,603 |
| 20 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 186,138 |
| 19 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 163,265 |
| 18 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 66,128 |
| 17 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 814,729 |
| 16 Aug 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 603,314 |
| 13 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 213,758 |
| 12 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,838,469 |
| 11 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 104,453 |
| 10 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 138,403 |
| 9 Aug 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 38,831 |
| 6 Aug 2021 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | +0.05 (+0.50%) | 116,908 |
| 5 Aug 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 559,559 |
| 4 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.005 (-0.05%) | 35,499 |
| 3 Aug 2021 | USD | 9.99 | 9.99 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 106,521 |
| 2 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 27,003 |
| 30 Jul 2021 | USD | 9.96 | 9.9686 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 12,412 |
| 29 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 16,293 |
| 28 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 65,022 |
| 27 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 166,620 |
| 26 Jul 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 44,056 |
| 23 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 28,894 |
| 22 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 9,705 |
| 21 Jul 2021 | USD | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 28,807 |
| 20 Jul 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | -0.04 (-0.40%) | 53,091 |
| 19 Jul 2021 | USD | 9.99 | 10.07 | 9.97 | 10.04 | 10.04 | +0.07 (+0.70%) | 890,552 |
| 16 Jul 2021 | USD | 9.99 | 10 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 964,073 |
