Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 10.73 | 13.29 | 9.99 | 12.85 | 12.85 | +2.72 (+26.85%) | 4,776,596 |
25 Aug 2021 | USD | 10.02 | 10.4 | 9.6 | 10.13 | 10.13 | +0.24 (+2.43%) | 168,158 |
24 Aug 2021 | USD | 9.62 | 10.1301 | 9.365 | 9.89 | 9.89 | +0.25 (+2.59%) | 188,331 |
23 Aug 2021 | USD | 9.87 | 9.87 | 9.5 | 9.64 | 9.64 | -0.37 (-3.70%) | 103,603 |
20 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 186,138 |
19 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 163,265 |
18 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 66,128 |
17 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 814,729 |
16 Aug 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 603,314 |
13 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 213,758 |
12 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,838,469 |
11 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 104,453 |
10 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 138,403 |
9 Aug 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 38,831 |
6 Aug 2021 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | +0.05 (+0.50%) | 116,908 |
5 Aug 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 559,559 |
4 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.005 (-0.05%) | 35,499 |
3 Aug 2021 | USD | 9.99 | 9.99 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 106,521 |
2 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 27,003 |
30 Jul 2021 | USD | 9.96 | 9.9686 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 12,412 |
29 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 16,293 |
28 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 65,022 |
27 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 166,620 |
26 Jul 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 44,056 |
23 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 28,894 |
22 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 9,705 |
21 Jul 2021 | USD | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 28,807 |
20 Jul 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | -0.04 (-0.40%) | 53,091 |
19 Jul 2021 | USD | 9.99 | 10.07 | 9.97 | 10.04 | 10.04 | +0.07 (+0.70%) | 890,552 |
16 Jul 2021 | USD | 9.99 | 10 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 964,073 |