Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 10.06 | 10.06 | 9.979 | 9.993 | 9.993 | -0.007 (-0.07%) | 45,200 |
7 Aug 2020 | USD | 10.03 | 10.05 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 93,628 |
6 Aug 2020 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 4,000 |
5 Aug 2020 | USD | 10.09 | 10.13 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 12,600 |
4 Aug 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 132 |
3 Aug 2020 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 162,726 |
31 Jul 2020 | USD | 10.12 | 10.141 | 10.12 | 10.12 | 10.12 | -0.055 (-0.54%) | 7,100 |
30 Jul 2020 | USD | 10.2 | 10.2 | 10.1101 | 10.175 | 10.175 | -0.065 (-0.63%) | 6,316 |
29 Jul 2020 | USD | 10.21 | 10.25 | 10.2 | 10.24 | 10.24 | -0.01 (-0.10%) | 101,335 |
28 Jul 2020 | USD | 10.26 | 10.3499 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 10,666 |
27 Jul 2020 | USD | 10.22 | 10.3 | 10.16 | 10.25 | 10.25 | +0.135 (+1.33%) | 2,468 |
24 Jul 2020 | USD | 10.09 | 10.1521 | 10.08 | 10.115 | 10.115 | -0.035 (-0.34%) | 3,271 |
23 Jul 2020 | USD | 10.185 | 10.22 | 10.13 | 10.15 | 10.15 | -0.1 (-0.98%) | 50,024 |
22 Jul 2020 | USD | 10.12 | 10.25 | 10.12 | 10.25 | 10.25 | +0.025 (+0.24%) | 4,714 |
21 Jul 2020 | USD | 10.35 | 10.35 | 10.19 | 10.225 | 10.225 | -0.005 (-0.05%) | 16,911 |
20 Jul 2020 | USD | 10.11 | 10.25 | 10.1 | 10.23 | 10.23 | +0.075 (+0.74%) | 2,647 |
17 Jul 2020 | USD | 10.31 | 10.32 | 10.15 | 10.155 | 10.155 | +0.005 (+0.05%) | 2,100 |
16 Jul 2020 | USD | 10.1625 | 10.2555 | 10.15 | 10.15 | 10.15 | +0.068 (+0.68%) | 2,097 |
15 Jul 2020 | USD | 10.2 | 10.2 | 10.0819 | 10.0819 | 10.0819 | -0.118 (-1.16%) | 1,274 |
14 Jul 2020 | USD | 10.48 | 10.48 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,200 |
13 Jul 2020 | USD | 10.51 | 10.51 | 10.19 | 10.19 | 10.19 | -0.035 (-0.34%) | 25,100 |
10 Jul 2020 | USD | 10.16 | 10.225 | 10.074 | 10.225 | 10.225 | +0.185 (+1.84%) | 30,400 |
9 Jul 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 200 |
8 Jul 2020 | USD | 10.15 | 10.15 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 910 |
7 Jul 2020 | USD | 9.95 | 10.03 | 9.83 | 10.03 | 10.03 | +0.01 (+0.10%) | 2,600 |
6 Jul 2020 | USD | 10.09 | 10.09 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 1,700 |
2 Jul 2020 | USD | 10.01 | 10.09 | 9.99 | 10.09 | 10.09 | +0.14 (+1.41%) | 4,100 |
1 Jul 2020 | USD | 10.02 | 10.02 | 9.78 | 9.95 | 9.95 | +0.035 (+0.35%) | 53,936 |
30 Jun 2020 | USD | 9.9 | 9.93 | 9.9 | 9.915 | 9.915 | -0.035 (-0.35%) | 77,300 |
29 Jun 2020 | USD | 9.9 | 10.1 | 9.85 | 9.95 | 9.95 | +0.11 (+1.12%) | 175,000 |