Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 9.93 | 9.93 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 300 |
25 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 3,800 |
24 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 75,000 |
18 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 100 |
15 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 100 |
12 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 100 |
11 Jun 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 200 |
10 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.07 (+0.72%) | 500 |
8 Jun 2020 | USD | 9.7 | 9.78 | 9.7 | 9.78 | 9.78 | +0.02 (+0.20%) | 500 |
5 Jun 2020 | USD | 9.83 | 9.83 | 9.76 | 9.76 | 9.76 | -0.037 (-0.38%) | 35,200 |
4 Jun 2020 | USD | 9.74 | 9.83 | 9.74 | 9.797 | 9.797 | +0.057 (+0.59%) | 556,900 |
3 Jun 2020 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.04 (+0.41%) | 250,400 |
2 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |
1 Jun 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.53 | 9.7 | 9.53 | 9.7 | 9.7 | -0.04 (-0.41%) | 300 |
20 May 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.75 | 9.77 | 9.74 | 9.74 | 9.74 | +0.015 (+0.15%) | 1,000 |
18 May 2020 | USD | 9.75 | 9.75 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 4,100 |
15 May 2020 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | -0.025 (-0.26%) | 100 |