Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +1.45 (+16.96%) | 167 |
26 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |