Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 28,900 |
22 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 9,700 |
21 Jul 2021 | USD | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 28,800 |
20 Jul 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | -0.04 (-0.40%) | 53,100 |
19 Jul 2021 | USD | 9.99 | 10.07 | 9.97 | 10.04 | 10.04 | +0.07 (+0.70%) | 890,600 |
16 Jul 2021 | USD | 9.99 | 10 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 964,100 |
15 Jul 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 19,900 |
14 Jul 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 23,500 |
13 Jul 2021 | USD | 9.97 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 66,000 |
12 Jul 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 18,900 |
9 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 25,100 |
8 Jul 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 9,100 |
7 Jul 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 33,200 |
6 Jul 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 23,000 |
2 Jul 2021 | USD | 10 | 10 | 9.982 | 9.99 | 9.99 | 0.0 (0.0%) | 209,700 |
1 Jul 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 745,100 |
30 Jun 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 271,200 |
29 Jun 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 49,500 |
28 Jun 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 24,400 |
25 Jun 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 17,200 |
24 Jun 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 9,200 |
23 Jun 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 62,700 |
22 Jun 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 47,500 |
21 Jun 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 25,500 |
18 Jun 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 36,300 |
17 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 222,900 |
16 Jun 2021 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 52,700 |
15 Jun 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 80,600 |
14 Jun 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 49,400 |
11 Jun 2021 | USD | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 41,200 |